Products
16154 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Mini Future with ISIN code: CH1347458809 | Moderna | Mini Future | Long | 105.14 | 121.127 | 2.33 | 0.090 | 2.42 | 10 | -2.51 % | 65.25 % | ― | 26 Apr. 2024 | |
Nestlé Mini Future with ISIN code: CH1347458817 | Nestlé | Mini Future | Short | 93.95 | 92.68 | 0.42 | 0.010 | 0.43 | 10 | -10.64 % | -10.64 % | ― | 26 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 275.36 | 306.953 | 5.02 | 0.180 | 5.2 | 10 | -0.20 % | 32.45 % | ― | 26 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458924 | Palo Alto Networks | Mini Future | Long | 280.37 | 306.953 | 4.61 | 0.180 | 4.79 | 10 | 0.00 % | 36.80 % | ― | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.42 | 9.643 | 0.28 | 0.020 | 0.3 | 10 | -6.67 % | 55.56 % | ― | 26 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1347458957 | Sandoz | Mini Future | Short | 31.57 | 31.265 | 0.39 | 0.010 | 0.4 | 10 | -20.41 % | -15.22 % | ― | 26 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1347458965 | Sandoz | Mini Future | Short | 33.57 | 31.265 | 0.61 | 0.010 | 0.62 | 10 | -14.08 % | -10.29 % | ― | 26 Apr. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1347458973 | Sartorius Stedim Biotech | Mini Future | Long | 200.27 | 209.95 | 0.24 | 0.010 | 0.25 | 100 | 0.00 % | 20.00 % | ― | 26 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1347458981 | Shell | Mini Future | Long | 33.05 | 33.81 | 0.24 | 0.010 | 0.25 | 10 | -31.43 % | 9.09 % | ― | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 169.54 | 182.453 | 1.89 | 0.030 | 1.92 | 10 | -3.08 % | 42.11 % | ― | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.516 | 182.442 | 1.54 | 0.040 | 1.58 | 10 | -1.91 % | 165.52 % | ― | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 240.751 | 290.84 | 5.36 | 0.290 | 5.65 | 10 | 37.08 % | 114.40 % | ― | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 250.782 | 290.84 | 4.47 | 0.290 | 4.76 | 10 | 44.66 % | 174.23 % | ― | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459104 | Arm Holdings | Knock-Out Warrant (open end) | Call | 90.282 | 108.494 | 1.96 | ― | ― | 10 | 3.16 % | 45.19 % | ― | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459112 | Arm Holdings | Knock-Out Warrant (open end) | Call | 95.297 | 108.494 | 1.51 | ― | ― | 10 | 4.86 % | 69.66 % | ― | 26 Apr. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1347459138 | Bayer | Knock-Out Warrant (open end) | Call | 25.989 | 28.68 | 0.31 | 0.010 | 0.32 | 10 | -8.82 % | 40.91 % | ― | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 135.422 | 176.808 | 3.96 | 0.050 | 4.01 | 10 | -0.50 % | 22.60 % | ― | 26 Apr. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459211 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 280.876 | 313.29 | 2.99 | 0.310 | 3.3 | 10 | 0.00 % | 139.20 % | ― | 26 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1347459229 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.539 | 16.084 | 1.55 | 0.010 | 1.56 | 1 | -3.13 % | 146.03 % | ― | 26 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1347459237 | DocMorris | Knock-Out Warrant (open end) | Put | 87.908 | ― | 1.08 | 0.020 | 1.1 | 10 | 20.00 % | 9.09 % | ― | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.