Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 72.45 | 78.29 | 7.15 | 0.020 | 7.17 | 1 | -0.28 % | 1.42 % | -47.27 % | 12 Feb. 2024 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 71.44 | 78.29 | 8.04 | 0.020 | 8.06 | 1 | -0.25 % | 1.26 % | -44.40 % | 12 Feb. 2024 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 69.88 | 78.29 | 9.41 | 0.020 | 9.43 | 1 | -0.21 % | 1.07 % | -40.59 % | 5 Jan. 2024 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 69.32 | 78.29 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 2.75 % | -38.80 % | 4 Mar. 2024 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 69.04 | 78.29 | 10.15 | 0.020 | 10.17 | 1 | -0.20 % | 1.10 % | -38.78 % | 15 Dec. 2023 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 67.46 | 78.29 | 11.54 | 0.020 | 11.56 | 1 | -0.17 % | 0.87 % | -35.85 % | 6 Jul. 2023 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 66.42 | 78.29 | 12.46 | 0.020 | 12.48 | 1 | -0.16 % | 0.81 % | -34.07 % | 6 Jul. 2023 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 64.97 | 78.29 | 13.75 | 0.020 | 13.77 | 1 | -0.15 % | 0.73 % | -31.93 % | 5 May. 2023 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 63.39 | 78.29 | 15.14 | 0.020 | 15.16 | 1 | -0.13 % | 0.66 % | -29.91 % | 26 Jun. 2023 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 62.52 | 78.29 | 15.92 | 0.010 | 15.93 | 1 | -0.06 % | 0.76 % | -28.83 % | 29 Dec. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 61.39 | 78.29 | 16.92 | 0.010 | 16.93 | 1 | -0.06 % | 0.71 % | -27.63 % | 29 Dec. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 61.24 | 78.29 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 1.65 % | -27.45 % | 6 Jan. 2022 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 60.8 | 78.29 | 17.44 | 0.010 | 17.45 | 1 | -0.06 % | 0.69 % | -27.03 % | 6 Jan. 2022 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 60.24 | 78.29 | 17.93 | 0.010 | 17.94 | 1 | -0.06 % | 0.67 % | -26.52 % | 29 Dec. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 59.1 | 78.29 | 18.94 | 0.010 | 18.95 | 1 | -0.05 % | 0.64 % | -25.46 % | 29 Dec. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 58.52 | 78.29 | 19.45 | 0.010 | 19.46 | 1 | -0.05 % | 0.62 % | -24.96 % | 6 Jan. 2022 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 57.95 | 78.29 | 19.94 | 0.010 | 19.95 | 1 | -0.05 % | 0.61 % | -24.53 % | 29 Dec. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 56.81 | 78.29 | 20.95 | 0.010 | 20.96 | 1 | -0.05 % | 0.62 % | -23.62 % | 29 Dec. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 56.25 | 78.29 | 21.44 | 0.010 | 21.45 | 1 | -0.05 % | 0.56 % | -23.24 % | 22 Dec. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 55.68 | 78.29 | 21.94 | 0.010 | 21.95 | 1 | -0.05 % | 0.55 % | -22.83 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.