Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,801.709 | 39,518.5 | 9.729 | 0.010 | 9.739 | 1,000 | -0.10 % | 7.98 % | 8.15 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 39,518.5 | 10.108 | 0.010 | 10.118 | 1,000 | -0.10 % | 7.67 % | 7.84 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,951.675 | 39,518.5 | 9.593 | 0.010 | 9.603 | 1,000 | -0.10 % | 8.10 % | 8.27 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 39,518.5 | 9.991 | 0.010 | 10.001 | 1,000 | -0.10 % | 7.77 % | 7.94 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,081.266 | 39,518.5 | 9.476 | 0.010 | 9.486 | 1,000 | -0.11 % | 8.21 % | 8.38 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,090 | 39,518.5 | 9.9 | 0.010 | 9.91 | 1,000 | -0.10 % | 8.55 % | 10.00 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 39,518.5 | 9.874 | 0.010 | 9.884 | 1,000 | -0.10 % | 7.87 % | 8.03 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,210.856 | 39,518.5 | 9.359 | 0.010 | 9.369 | 1,000 | -0.11 % | 8.32 % | 8.50 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,280 | 39,518.5 | 9.76 | 0.010 | 9.77 | 1,000 | -0.10 % | 7.96 % | 8.13 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,336.048 | 39,518.5 | 9.245 | 0.010 | 9.255 | 1,000 | -0.11 % | 8.42 % | 8.60 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,410 | 39,518.5 | 9.637 | 0.010 | 9.647 | 1,000 | -0.10 % | 8.07 % | 8.23 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,460.924 | 39,518.5 | 9.132 | 0.010 | 9.142 | 1,000 | -0.11 % | 8.53 % | 8.70 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,550 | 39,518.5 | 9.52 | 0.010 | 9.53 | 1,000 | -0.10 % | 8.17 % | 8.34 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,585.753 | 39,518.5 | 9.019 | 0.010 | 9.029 | 1,000 | -0.11 % | 8.64 % | 8.82 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 39,518.5 | 9.407 | 0.010 | 9.417 | 1,000 | -0.11 % | 8.28 % | 8.45 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,714.687 | 39,518.5 | 8.902 | 0.010 | 8.912 | 1,000 | -0.11 % | 8.76 % | 8.93 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,723.475 | 39,518.5 | 8.87 | 0.010 | 8.88 | 1,000 | -0.11 % | 9.51 % | 11.29 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 39,518.5 | 9.294 | 0.010 | 9.304 | 1,000 | -0.11 % | 8.38 % | 8.55 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,843.62 | 39,518.5 | 8.785 | 0.010 | 8.795 | 1,000 | -0.11 % | 8.87 % | 9.05 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 29,930 | 39,518.5 | 9.177 | 0.010 | 9.187 | 1,000 | -0.11 % | 8.49 % | 8.67 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.