Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,770 | 34,635 | 18.875 | 0.020 | 18.895 | 1,000 | -0.11 % | 5.36 % | 8.18 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,450 | 34,635 | 19.177 | 0.020 | 19.197 | 1,000 | -0.10 % | 5.29 % | 8.06 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 15,130 | 34,635 | 19.481 | 0.020 | 19.501 | 1,000 | -0.10 % | 5.21 % | 7.94 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,810 | 34,635 | 19.784 | 0.020 | 19.804 | 1,000 | -0.10 % | 5.12 % | 7.82 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,490 | 34,635 | 20.088 | 0.020 | 20.108 | 1,000 | -0.10 % | 5.05 % | 7.72 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 14,170 | 34,635 | 20.392 | 0.020 | 20.412 | 1,000 | -0.10 % | 4.97 % | 7.61 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,850 | 34,635 | 20.694 | 0.020 | 20.714 | 1,000 | -0.10 % | 4.90 % | 7.51 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,530 | 34,635 | 20.998 | 0.020 | 21.018 | 1,000 | -0.10 % | 4.83 % | 7.41 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 13,210 | 34,635 | 21.302 | 0.020 | 21.322 | 1,000 | -0.09 % | 4.77 % | 7.31 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,570 | 34,635 | 21.911 | 0.020 | 21.931 | 1,000 | -0.09 % | 4.64 % | 7.12 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 12,240 | 34,635 | 22.217 | 0.020 | 22.237 | 1,000 | -0.09 % | 4.58 % | 7.04 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0189932145 | FTSE MIB IDX | Mini Future | Long | 12,234 | 34,635 | 22.05 | 0.050 | 22.1 | 1,000 | -0.23 % | 4.50 % | 6.52 % | 15 May. 2013 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,920 | 34,635 | 22.522 | 0.020 | 22.542 | 1,000 | -0.09 % | 4.52 % | 6.95 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,600 | 34,635 | 22.824 | 0.020 | 22.844 | 1,000 | -0.09 % | 4.46 % | 6.86 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0187790123 | FTSE MIB IDX | Mini Future | Long | 11,437 | 34,635 | 23.4 | 0.050 | 23.45 | 1,000 | -0.21 % | 4.23 % | 5.88 % | 28 Aug. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 11,280 | 34,635 | 23.13 | 0.020 | 23.15 | 1,000 | -0.09 % | 4.41 % | 6.78 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 10,320 | 34,635 | 24.04 | 0.020 | 24.06 | 1,000 | -0.08 % | 4.25 % | 6.55 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 5,279 | 34,635 | 28.7 | 0.050 | 28.75 | 1,000 | -0.17 % | 3.42 % | 5.32 % | 21 Jun. 2012 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,900 | 4,145 | 0.34 | ― | ― | 1,000 | 0.00 % | 17.24 % | ― | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,779.7 | 4,145 | 0.45 | ― | ― | 1,000 | 0.00 % | 12.50 % | 28.57 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.