Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,758.5 | 14.713 | 0.020 | 14.733 | 100 | -0.14 % | 31.78 % | 20.28 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909556 | SMI | Warrant | Call | 10,400 | 11,758.5 | 13.633 | 0.020 | 13.653 | 100 | -0.15 % | 52.48 % | 32.23 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,758.5 | 14.358 | 0.020 | 14.378 | 100 | -0.14 % | 44.03 % | 26.66 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 11,758.5 | 15.278 | 0.020 | 15.298 | 100 | -0.13 % | 37.52 % | 22.58 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909564 | SMI | Warrant | Call | 10,350 | 11,758.5 | 14.128 | 0.020 | 14.148 | 100 | -0.14 % | 49.93 % | 30.98 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 11,758.5 | 14.831 | 0.020 | 14.851 | 100 | -0.13 % | 42.48 % | 25.94 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909572 | SMI | Warrant | Call | 10,300 | 11,758.5 | 14.623 | 0.020 | 14.643 | 100 | -0.14 % | 47.62 % | 29.82 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 11,758.5 | 15.307 | 0.020 | 15.327 | 100 | -0.13 % | 41.04 % | 25.25 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,758.5 | 16.262 | 0.020 | 16.282 | 100 | -0.12 % | 38.38 % | 23.96 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909580 | SMI | Warrant | Call | 10,200 | 11,758.5 | 15.614 | 0.020 | 15.634 | 100 | -0.13 % | 43.52 % | 27.70 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909598 | SMI | Warrant | Call | 10,000 | 11,758.5 | 17.598 | 0.020 | 17.618 | 100 | -0.11 % | 37.06 % | 24.19 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,758.5 | 18.189 | 0.020 | 18.209 | 100 | -0.11 % | 33.83 % | 21.66 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,758.5 | 18.933 | 0.020 | 18.953 | 100 | -0.11 % | 30.39 % | 19.18 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 11,758.5 | 4.166 | 0.020 | 4.186 | 100 | -0.48 % | -45.92 % | -40.18 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 11,758.5 | 5.233 | 0.020 | 5.253 | 100 | -0.38 % | -37.16 % | -32.94 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1241194195 | SMI | Warrant | Put | 12,000 | 11,758.5 | 3.082 | 0.020 | 3.102 | 100 | -0.64 % | -58.34 % | -51.52 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,758.5 | 8.585 | 0.020 | 8.605 | 100 | -0.23 % | -25.29 % | -22.32 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,758.5 | 8.826 | 0.020 | 8.846 | 100 | -0.23 % | -24.99 % | -22.58 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 11,758.5 | 3.494 | 0.020 | 3.514 | 100 | -0.57 % | -39.77 % | -36.92 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764976 | SMI | Warrant | Put | 11,600 | 11,758.5 | 0.535 | 0.020 | 0.555 | 100 | -3.60 % | -85.40 % | -82.37 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.