Products
1585 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 24,879.9 | 10.83 | 0.010 | 10.84 | 100 | -2.56% | 6.10% | 0.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961897 | NASDAQ 100 | Warrant | Put | 23,000 | 24,879.9 | 2.965 | 0.010 | 2.975 | 100 | -6.20% | 21.12% | -24.15% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 24,879.9 | 6.1 | 0.010 | 6.11 | 100 | -4.03% | 11.05% | -8.23% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 24,879.9 | 5.241 | 0.010 | 5.251 | 100 | -4.20% | 12.54% | -7.01% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,879.9 | 7.35 | 0.010 | 7.36 | 100 | -3.26% | 8.23% | -1.93% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012303 | NASDAQ 100 | Warrant | Put | 22,800 | 24,879.9 | 2.489 | 0.010 | 2.499 | 100 | -6.32% | 23.71% | -23.49% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 24,879.9 | 4.945 | 0.010 | 4.955 | 100 | -4.17% | 12.72% | -6.77% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909588 | NASDAQ 100 | Warrant | Put | 22,600 | 24,879.9 | 2.285 | 0.010 | 2.295 | 100 | -6.16% | 24.18% | -23.48% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,879.9 | 7.009 | 0.010 | 7.019 | 100 | -3.26% | 8.31% | -1.67% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,879.9 | 7.654 | 0.010 | 7.664 | 100 | -3.05% | 7.30% | -2.74% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044850 | NASDAQ 100 | Warrant | Put | 22,500 | 24,879.9 | 1.257 | 0.010 | 1.267 | 100 | -8.65% | 36.78% | -38.02% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,879.9 | 9.846 | 0.010 | 9.856 | 100 | -2.54% | 6.25% | 1.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072276 | NASDAQ 100 | Warrant | Put | 22,500 | 24,879.9 | 2.409 | 0.010 | 2.419 | 100 | -5.97% | 22.04% | -24.32% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 24,879.9 | 8.461 | 0.010 | 8.471 | 100 | -2.78% | 7.03% | 0.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044751 | NASDAQ 100 | Warrant | Put | 22,500 | 24,879.9 | 0.012 | 0.010 | 0.022 | 100 | -62.50% | -87.37% | -98.48% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 24,879.9 | 4.667 | 0.010 | 4.677 | 100 | -4.15% | 12.87% | -6.53% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909570 | NASDAQ 100 | Warrant | Put | 22,400 | 24,879.9 | 2.099 | 0.010 | 2.109 | 100 | -6.04% | 24.57% | -23.45% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,879.9 | 6.684 | 0.010 | 6.694 | 100 | -3.24% | 8.38% | -1.39% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889392 | NASDAQ 100 | Warrant | Put | 22,200 | 24,879.9 | 2.132 | 0.010 | 2.142 | 100 | -5.75% | 22.60% | -24.42% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889400 | NASDAQ 100 | Warrant | Put | 22,200 | 24,879.9 | 4.888 | 0.010 | 4.898 | 100 | -3.91% | 11.67% | -7.51% | 12 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.