Products
2006 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017880 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,775.527 | 25,519.3 | 2.78 | 0.010 | 2.79 | 500 | -0.36% | -5.12% | -3.14% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018581 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,707.545 | 25,519.3 | 2.89 | 0.010 | 2.9 | 500 | -0.34% | -4.93% | -3.02% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017898 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,672.895 | 25,519.3 | 2.94 | 0.010 | 2.95 | 500 | -0.34% | -4.85% | -2.97% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018599 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,604.986 | 25,519.3 | 3.04 | 0.010 | 3.05 | 500 | -0.33% | -5.00% | -3.18% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017203 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,573.37 | 25,519.3 | 3.09 | 0.010 | 3.1 | 500 | -0.32% | -4.92% | -3.13% | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,520.517 | 25,519.3 | 3.18 | 0.010 | 3.19 | 500 | -0.31% | -4.50% | -3.05% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017211 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,470.471 | 25,519.3 | 3.26 | 0.010 | 3.27 | 500 | -0.31% | -4.40% | -2.69% | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911154 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,409.687 | 25,519.3 | 3.36 | 0.010 | 3.37 | 500 | -0.30% | -4.00% | -2.61% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911394 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,341.35 | 25,519.3 | 3.47 | 0.010 | 3.48 | 500 | -0.29% | -3.88% | -2.53% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911162 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,305.864 | 25,519.3 | 3.52 | 0.010 | 3.53 | 500 | -0.28% | -4.09% | -2.76% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911402 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,237.601 | 25,519.3 | 3.63 | 0.010 | 3.64 | 500 | -0.27% | -3.71% | -2.68% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911170 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,202.042 | 25,519.3 | 3.69 | 0.010 | 3.7 | 500 | -0.27% | -3.66% | -2.38% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,171.606 | 25,519.3 | 3.73 | 0.010 | 3.74 | 500 | -0.27% | -3.87% | -2.61% | 17 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864700 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,099.635 | 25,519.3 | 3.84 | 0.010 | 3.85 | 500 | -0.26% | -3.76% | -2.54% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864718 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,047.479 | 25,519.3 | 3.93 | 0.010 | 3.94 | 500 | -0.25% | -3.44% | -2.48% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864726 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,995.322 | 25,519.3 | 4.01 | 0.010 | 4.02 | 500 | -0.25% | -3.61% | -2.43% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864288 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,948.608 | 25,519.3 | 4.09 | 0.010 | 4.1 | 500 | -0.24% | -3.31% | -2.15% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,896.439 | 25,519.3 | 4.17 | 0.010 | 4.18 | 500 | -0.24% | -3.25% | -2.11% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,844.27 | 25,519.3 | 4.25 | 0.010 | 4.26 | 500 | -0.23% | -3.19% | -2.30% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,792.101 | 25,519.3 | 4.33 | 0.010 | 4.34 | 500 | -0.23% | -3.13% | -2.26% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.