Products
1644 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 25,696 | 66.865 | 0.010 | 66.875 | 100 | -0.01% | 4.10% | 7.02% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 25,696 | 68.469 | 0.010 | 68.479 | 100 | -0.01% | 4.00% | 6.87% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 25,696 | 70.073 | 0.010 | 70.083 | 100 | -0.01% | 3.90% | 6.72% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 25,696 | 78.133 | 0.010 | 78.143 | 100 | -0.01% | 3.54% | 6.17% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,696 | 21.894 | 0.010 | 21.904 | 100 | -0.05% | -6.98% | -15.19% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,696 | 15.554 | 0.010 | 15.564 | 100 | -0.06% | -12.42% | -23.52% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,696 | 21.353 | 0.010 | 21.363 | 100 | -0.05% | -6.15% | -13.67% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 25,696 | 17.667 | 0.010 | 17.677 | 100 | -0.06% | -7.34% | -16.87% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 25,696 | 19.436 | 0.010 | 19.446 | 100 | -0.05% | -6.26% | -14.24% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430486 | NASDAQ 100 | Warrant | Put | 27,000 | 25,696 | 12.961 | 0.010 | 12.971 | 100 | -0.08% | -13.47% | -26.34% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 25,696 | 15.582 | 0.010 | 15.592 | 100 | -0.06% | -9.29% | -20.48% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 25,696 | 17.659 | 0.010 | 17.669 | 100 | -0.06% | -6.43% | -14.85% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430387 | NASDAQ 100 | Warrant | Put | 26,500 | 25,696 | 6.689 | 0.010 | 6.699 | 100 | -0.15% | -29.24% | -45.71% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430478 | NASDAQ 100 | Warrant | Put | 26,500 | 25,696 | 10.731 | 0.010 | 10.741 | 100 | -0.09% | -14.44% | -29.14% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430379 | NASDAQ 100 | Warrant | Put | 26,000 | 25,696 | 3.823 | 0.010 | 3.833 | 100 | -0.26% | -39.61% | -59.79% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 25,696 | 16.045 | 0.010 | 16.055 | 100 | -0.06% | -6.49% | -15.35% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 25,696 | 14.177 | 0.010 | 14.187 | 100 | -0.07% | -7.65% | -18.44% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430460 | NASDAQ 100 | Warrant | Put | 26,000 | 25,696 | 8.845 | 0.010 | 8.855 | 100 | -0.11% | -15.33% | -31.88% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 25,696 | 11.898 | 0.010 | 11.908 | 100 | -0.08% | -9.96% | -23.17% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 25,696 | 14.835 | 0.010 | 14.845 | 100 | -0.07% | -6.63% | -15.83% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.