Products
1539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1427971135 | NASDAQ 100 | Warrant | Put | 20,200 | 23,404.5 | 2.141 | 0.010 | 2.151 | 100 | -0.46% | 1.95% | -26.98% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 23,404.5 | 0.189 | 0.010 | 0.199 | 100 | -5.03% | -19.23% | -73.71% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 23,404.5 | 1.984 | 0.010 | 1.994 | 100 | -0.50% | 1.07% | -27.85% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 23,404.5 | 3.75 | 0.010 | 3.76 | 100 | -0.27% | 2.63% | -16.13% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 23,404.5 | 5.297 | 0.010 | 5.307 | 100 | -0.19% | 1.83% | -11.54% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 23,404.5 | 1.853 | 0.010 | 1.863 | 100 | -0.54% | 0.87% | -28.29% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 23,404.5 | 0.172 | 0.010 | 0.182 | 100 | -5.49% | -19.25% | -73.33% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 23,404.5 | 1.732 | 0.010 | 1.742 | 100 | -0.57% | 0.70% | -28.69% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 23,404.5 | 0.157 | 0.010 | 0.167 | 100 | -5.99% | -19.49% | -73.70% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 23,404.5 | 0.151 | 0.010 | 0.161 | 100 | -6.21% | -19.25% | -73.56% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 23,404.5 | 1.675 | 0.010 | 1.685 | 100 | -0.59% | 0.60% | -28.87% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 23,404.5 | 1.62 | 0.010 | 1.63 | 100 | -0.61% | 0.50% | -29.07% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 23,404.5 | 0.144 | 0.010 | 0.154 | 100 | -6.49% | -19.55% | -73.63% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 23,404.5 | 1.516 | 0.010 | 1.526 | 100 | -0.66% | 0.20% | -29.42% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 23,404.5 | 0.132 | 0.010 | 0.142 | 100 | -7.04% | -20.00% | -73.60% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 23,404.5 | 0.122 | 0.010 | 0.132 | 100 | -7.58% | -19.74% | -73.36% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 23,404.5 | 1.42 | 0.010 | 1.43 | 100 | -0.70% | 0.14% | -29.70% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 23,404.5 | 0.113 | 0.010 | 0.123 | 100 | -8.13% | -19.86% | -73.22% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 23,404.5 | 1.33 | 0.010 | 1.34 | 100 | -0.75% | -0.30% | -30.15% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 23,404.5 | 1.247 | 0.010 | 1.257 | 100 | -0.80% | -0.64% | -30.45% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.