Products
2006 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 476.182 | 538.135 | 0.65 | 0.140 | 0.79 | 100 | -17.72% | -13.33% | -20.73% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 454.441 | 538.135 | 0.87 | 0.140 | 1.01 | 100 | -13.86% | -10.31% | -16.35% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 432.539 | 538.135 | 1.09 | 0.140 | 1.23 | 100 | -11.38% | -8.40% | -12.80% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 410.638 | 538.135 | 1.31 | 0.140 | 1.45 | 100 | -9.66% | -7.09% | -10.88% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.736 | 538.135 | 1.52 | 0.140 | 1.66 | 100 | -8.43% | -6.75% | -10.06% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 329.061 | 538.135 | 10.59 | 0.180 | 10.77 | 20 | -1.67% | 0.09% | -6.94% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.825 | 538.135 | 2.39 | 0.140 | 2.53 | 100 | -5.53% | -4.02% | -6.64% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 696.273 | 538.135 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | -9.55% | 5.23% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.15 | 538.135 | 1.07 | 0.060 | 1.13 | 100 | -5.31% | -9.32% | 8.08% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 610.123 | 538.135 | 0.75 | 0.120 | 0.87 | 100 | -13.79% | -18.48% | 13.64% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.166 | 538.135 | 0.53 | 0.140 | 0.67 | 100 | -20.90% | -26.39% | 17.78% | 28 Mar. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 334.677 | 658.146 | 26.33 | 0.010 | 26.34 | 10 | -0.04% | 0.73% | 4.94% | 21 Jul. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 345.634 | 485.906 | 11.36 | 0.010 | 11.37 | 10 | -0.09% | 1.07% | -5.65% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 333.446 | 485.906 | 12.32 | 0.010 | 12.33 | 10 | -0.08% | 0.98% | -5.30% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 295.354 | 485.906 | 15.34 | 0.010 | 15.35 | 10 | -0.07% | 0.99% | -4.36% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 282.369 | 485.906 | 16.37 | 0.010 | 16.38 | 10 | -0.06% | 0.92% | -4.16% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 269.439 | 485.906 | 17.43 | 0.010 | 17.44 | 10 | -0.06% | 0.93% | -3.97% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 254.535 | 485.906 | 18.61 | 0.010 | 18.62 | 10 | -0.05% | 0.92% | -3.77% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507519812 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,992.367 | 25,519.3 | 0.87 | 0.010 | 0.88 | 500 | -1.14% | -15.53% | ― | 23 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507519820 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,942.279 | 25,519.3 | 0.94 | 0.010 | 0.95 | 500 | -1.05% | -15.32% | ― | 23 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.