Products
16098 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102906 | Swiss Re | Warrant | Put | 90 | 103.7 | 0.016 | ― | ― | 10 | -5.88 % | -15.79 % | -77.14 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 103.7 | 0.45 | ― | ― | 10 | -2.17 % | 2.27 % | -15.09 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 103.7 | 0.19 | ― | ― | 10 | -5.00 % | 0.00 % | -29.63 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1302911503 | Swiss Re | Warrant | Put | 85 | 103.7 | 0.005 | ― | ― | 10 | 0.00 % | -28.57 % | -88.37 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 103.7 | 0.13 | ― | ― | 10 | 0.00 % | 0.00 % | -31.58 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 103.7 | 0.23 | ― | ― | 10 | -4.17 % | 0.00 % | -20.69 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102898 | Swiss Re | Warrant | Put | 80 | 103.7 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -96.43 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 103.7 | 0.08 | ― | ― | 10 | 0.00 % | 0.00 % | -38.46 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 103.7 | 0.035 | ― | ― | 10 | -2.78 % | -2.78 % | -44.44 % | 7 Aug. 2023 | |
Swisscom Mini Future with ISIN code: CH1337750777 | Swisscom | Mini Future | Long | 488.39 | 503.5 | 0.37 | ― | ― | 100 | -2.63 % | 15.63 % | -33.93 % | 20 Mar. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 464.89 | 503.5 | 0.6 | ― | ― | 100 | 0.00 % | 9.09 % | -23.08 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 462.05 | 503.5 | 0.64 | 0.010 | 0.65 | 100 | 0.00 % | 8.47 % | -20.99 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 441.62 | 503.5 | 0.82 | ― | ― | 100 | -1.20 % | 6.49 % | -14.58 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 429.02 | 503.5 | 0.94 | ― | ― | 100 | -1.05 % | 5.62 % | -12.96 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 416.3 | 503.5 | 1.06 | ― | ― | 100 | -0.93 % | 4.95 % | -11.67 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 405.19 | 503.5 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | 4.42 % | -12.59 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 403.56 | 503.5 | 1.18 | ― | ― | 100 | -0.84 % | 4.42 % | -10.61 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 390.74 | 503.5 | 1.31 | ― | ― | 100 | 0.00 % | 3.97 % | -9.03 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 380.7 | 503.5 | 1.5 | 0.010 | 1.51 | 100 | 0.00 % | 3.45 % | -9.64 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 378.33 | 503.5 | 1.42 | ― | ― | 100 | -0.70 % | 3.65 % | -8.97 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.