Products
16195 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 1,000 | 924.458 | 1.61 | 0.030 | 1.64 | 100 | 1.90 % | 2.55 % | 15.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019915 | Nvidia | Warrant | Call | 1,000 | 924.458 | 0.33 | 0.030 | 0.36 | 100 | 6.45 % | -8.33 % | -5.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019923 | Nvidia | Warrant | Call | 980 | 924.458 | 0.39 | 0.030 | 0.42 | 100 | 5.41 % | -4.88 % | 0.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 980 | 924.458 | 0.84 | 0.030 | 0.87 | 100 | 3.70 % | 1.20 % | 15.07 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019931 | Nvidia | Warrant | Call | 960 | 924.458 | 0.45 | 0.030 | 0.48 | 100 | 4.65 % | -4.26 % | 2.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 960 | 924.458 | 0.91 | 0.030 | 0.94 | 100 | 3.41 % | 1.11 % | 15.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019949 | Nvidia | Warrant | Call | 950 | 924.458 | 0.49 | 0.030 | 0.52 | 100 | 6.52 % | -2.00 % | 4.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 950 | 924.458 | 1.28 | 0.030 | 1.31 | 100 | 3.23 % | 2.40 % | 16.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 950 | 924.458 | 0.95 | 0.030 | 0.98 | 100 | 4.40 % | 2.15 % | 15.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 950 | 924.458 | 1.79 | 0.030 | 1.82 | 100 | 2.29 % | 2.87 % | 16.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 940 | 924.458 | 0.98 | 0.030 | 1.01 | 100 | 3.16 % | 1.03 % | 15.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019956 | Nvidia | Warrant | Call | 940 | 924.458 | 0.53 | 0.030 | 0.56 | 100 | 6.00 % | -1.85 % | 6.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019964 | Nvidia | Warrant | Call | 920 | 924.458 | 0.61 | 0.030 | 0.64 | 100 | 7.02 % | 0.00 % | 8.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 920 | 924.458 | 1.07 | 0.030 | 1.1 | 100 | 3.88 % | 2.88 % | 16.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019972 | Nvidia | Warrant | Call | 900 | 924.458 | 0.7 | 0.030 | 0.73 | 100 | 6.06 % | 1.45 % | 12.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 900 | 924.458 | 1.16 | 0.030 | 1.19 | 100 | 4.50 % | 2.65 % | 17.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 900 | 924.458 | 1.48 | 0.030 | 1.51 | 100 | 2.78 % | 2.78 % | 16.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 900 | 924.458 | 1.97 | 0.030 | 2 | 100 | 2.07 % | 2.60 % | 15.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 880 | 924.458 | 1.25 | 0.030 | 1.28 | 100 | 3.31 % | 3.31 % | 17.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019980 | Nvidia | Warrant | Call | 880 | 924.458 | 0.8 | 0.030 | 0.83 | 100 | 5.26 % | 1.27 % | 14.29 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.