Products
16098 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1330025961 | DAX | Mini Future | Long | 17,420 | 18,875.9 | 15.92 | 0.010 | 15.93 | 100 | -0.06 % | 9.35 % | 137.15 % | 22 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900161 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,425.32 | 18,597.2 | 1.97 | 0.010 | 1.98 | 500 | -0.51 % | 52.71 % | ― | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028569 | DAX | Mini Future | Long | 17,430 | 18,875.9 | 15.761 | 0.010 | 15.771 | 100 | -0.06 % | 9.44 % | 140.19 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025052 | DAX | Knock-Out Warrant (open end) | Call | 17,432.985 | 18,875.9 | 14.288 | 0.010 | 14.298 | 100 | -0.07 % | 10.38 % | 173.04 % | 21 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283767 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,433.29 | 18,597.2 | 10.651 | 0.010 | 10.661 | 100 | -0.09 % | 60.99 % | ― | 6 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885867 | DAX | Knock-Out Warrant (open end) | Call | 17,445.913 | 18,875.9 | 2.82 | 0.010 | 2.83 | 500 | -0.35 % | 29.36 % | 182.00 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330028577 | DAX | Mini Future | Long | 17,450 | 18,875.9 | 15.564 | 0.010 | 15.574 | 100 | -0.06 % | 9.57 % | 144.41 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998470 | DAX | Mini Future | Long | 17,450 | 18,875.9 | 3.11 | 0.010 | 3.12 | 500 | -0.32 % | 26.94 % | 148.80 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284799 | NASDAQ 100 | Mini Future | Long | 17,450 | 18,597.2 | 13.177 | 0.010 | 13.187 | 100 | -0.08 % | 44.42 % | ― | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900039 | NASDAQ 100 | Mini Future | Long | 17,450 | 18,597.2 | 2.48 | 0.010 | 2.49 | 500 | -0.40 % | 37.78 % | ― | 8 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1330035994 | DAX | Knock-Out Warrant (closed-end) | Call | 17,450 | 18,875.9 | 15.156 | 0.010 | 15.166 | 100 | -0.07 % | 11.07 % | 248.90 % | 5 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033890 | DAX | Warrant | Put | 17,450 | 18,875.9 | 0.287 | 0.010 | 0.297 | 100 | -3.37 % | -34.32 % | -89.22 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025060 | DAX | Knock-Out Warrant (open end) | Call | 17,453.362 | 18,875.9 | 14.091 | 0.010 | 14.101 | 100 | -0.07 % | 10.53 % | 179.47 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026050 | DAX | Knock-Out Warrant (open end) | Call | 17,469.848 | 18,875.9 | 13.931 | 0.010 | 13.941 | 100 | -0.07 % | 10.66 % | 185.06 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028585 | DAX | Mini Future | Long | 17,470 | 18,875.9 | 15.367 | 0.010 | 15.377 | 100 | -0.07 % | 9.69 % | 148.86 % | 23 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900153 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,475.411 | 18,597.2 | 1.88 | 0.010 | 1.89 | 500 | -0.53 % | 56.67 % | ― | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283775 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,483.407 | 18,597.2 | 10.203 | 0.010 | 10.213 | 100 | -0.10 % | 65.90 % | ― | 6 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028593 | DAX | Mini Future | Long | 17,490 | 18,875.9 | 15.17 | 0.010 | 15.18 | 100 | -0.07 % | 9.82 % | 153.59 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026068 | DAX | Knock-Out Warrant (open end) | Call | 17,490.221 | 18,875.9 | 13.733 | 0.010 | 13.743 | 100 | -0.07 % | 10.81 % | 192.44 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885859 | DAX | Knock-Out Warrant (open end) | Call | 17,496.722 | 18,875.9 | 2.73 | 0.010 | 2.74 | 500 | -0.36 % | 31.25 % | 173.00 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.