Products
16238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 18,597.2 | 0.267 | 0.020 | 0.287 | 100 | -6.97 % | -27.84 % | -70.37 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 18,597.2 | 0.74 | 0.020 | 0.76 | 100 | -2.63 % | -20.34 % | -58.68 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518963 | NASDAQ 100 | Warrant | Put | 12,800 | 18,597.2 | 0.035 | 0.020 | 0.055 | 100 | -36.36 % | -58.33 % | -85.17 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 18,597.2 | 0.686 | 0.020 | 0.706 | 100 | -2.83 % | -20.14 % | -58.85 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194914 | NASDAQ 100 | Warrant | Put | 12,500 | 18,597.2 | 0.029 | 0.020 | 0.049 | 100 | -40.82 % | -61.84 % | -86.12 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 18,597.2 | 0.612 | 0.020 | 0.632 | 100 | -3.16 % | -19.90 % | -59.15 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 18,597.2 | 0.216 | 0.020 | 0.236 | 100 | -8.47 % | -28.71 % | -70.69 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194906 | NASDAQ 100 | Warrant | Put | 12,000 | 18,597.2 | 0.022 | 0.020 | 0.042 | 100 | -47.62 % | -66.15 % | -87.28 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,597.2 | 0.506 | 0.020 | 0.526 | 100 | -3.80 % | -19.94 % | -59.62 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194898 | NASDAQ 100 | Warrant | Put | 11,600 | 18,597.2 | 0.017 | 0.020 | 0.037 | 100 | -54.05 % | -70.69 % | -88.59 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,597.2 | 0.436 | 0.020 | 0.456 | 100 | -4.39 % | -19.85 % | -59.85 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194880 | NASDAQ 100 | Warrant | Put | 11,500 | 18,597.2 | 0.016 | 0.020 | 0.036 | 100 | -55.56 % | -71.43 % | -88.89 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 18,597.2 | 0.42 | 0.020 | 0.44 | 100 | -4.55 % | -19.85 % | -59.92 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194872 | NASDAQ 100 | Warrant | Put | 11,400 | 18,597.2 | 0.015 | 0.020 | 0.035 | 100 | -57.14 % | -72.73 % | -89.21 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 18,597.2 | 0.404 | 0.020 | 0.424 | 100 | -4.72 % | -20.00 % | -60.08 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 18,597.2 | 0.348 | 0.020 | 0.368 | 100 | -5.43 % | -20.18 % | -60.32 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194864 | NASDAQ 100 | Warrant | Put | 11,000 | 18,597.2 | 0.011 | 0.024 | 0.035 | 100 | -68.57 % | -77.55 % | -90.91 % | 18 Jan. 2023 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 1,700 | 946.212 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | 15.00 % | 12.20 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 1,650 | 946.212 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | 16.28 % | 11.11 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 1,600 | 946.212 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | 17.02 % | 14.58 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.