Products
16223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1337764497 | DAX | Warrant | Put | 18,300 | 18,808.1 | 0.421 | 0.010 | 0.431 | 100 | -7.47 % | -56.46 % | -91.32 % | 8 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337764505 | DAX | Warrant | Put | 18,400 | 18,808.1 | 0.533 | 0.010 | 0.543 | 100 | -7.79 % | -56.06 % | -90.11 % | 8 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337764513 | DAX | Warrant | Put | 18,600 | 18,808.1 | 0.881 | 0.010 | 0.891 | 100 | -8.23 % | -54.14 % | -86.69 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764653 | SMI | Warrant | Call | 11,600 | 11,820.2 | 2.356 | 0.020 | 2.376 | 100 | 3.97 % | 178.49 % | 417.80 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764661 | SMI | Warrant | Call | 11,550 | 11,820.2 | 2.808 | 0.020 | 2.828 | 100 | 3.77 % | 153.43 % | 400.53 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764679 | SMI | Warrant | Call | 11,500 | 11,820.2 | 3.274 | 0.020 | 3.294 | 100 | 3.48 % | 131.38 % | 375.18 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764687 | SMI | Warrant | Call | 11,400 | 11,820.2 | 4.235 | 0.020 | 4.255 | 100 | 2.94 % | 97.80 % | 317.24 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764695 | SMI | Warrant | Call | 11,300 | 11,820.2 | 5.217 | 0.020 | 5.237 | 100 | 2.50 % | 75.01 % | 261.04 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764703 | SMI | Warrant | Call | 11,600 | 11,820.2 | 2.54 | 0.020 | 2.56 | 100 | 4.57 % | 148.29 % | 344.06 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764711 | SMI | Warrant | Call | 11,550 | 11,820.2 | 2.968 | 0.020 | 2.988 | 100 | 4.14 % | 130.08 % | 329.52 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764729 | SMI | Warrant | Call | 11,500 | 11,820.2 | 3.413 | 0.020 | 3.433 | 100 | 3.80 % | 113.85 % | 310.71 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764737 | SMI | Warrant | Call | 11,400 | 11,820.2 | 4.341 | 0.020 | 4.361 | 100 | 3.19 % | 88.08 % | 268.19 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764745 | SMI | Warrant | Call | 11,300 | 11,820.2 | 5.3 | 0.020 | 5.32 | 100 | 2.71 % | 69.55 % | 226.56 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764885 | SMI | Warrant | Put | 11,300 | 11,820.2 | 0.022 | 0.028 | 0.05 | 100 | -56.00 % | -91.24 % | -98.92 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764893 | SMI | Warrant | Put | 11,400 | 11,820.2 | 0.04 | 0.020 | 0.06 | 100 | -45.95 % | -90.27 % | -98.47 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764901 | SMI | Warrant | Put | 11,500 | 11,820.2 | 0.078 | 0.020 | 0.098 | 100 | -37.10 % | -88.58 % | -97.63 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764919 | SMI | Warrant | Put | 11,550 | 11,820.2 | 0.112 | 0.020 | 0.132 | 100 | -32.12 % | -87.23 % | -96.94 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764927 | SMI | Warrant | Put | 11,600 | 11,820.2 | 0.16 | 0.020 | 0.18 | 100 | -28.89 % | -85.64 % | -96.05 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764935 | SMI | Warrant | Put | 11,300 | 11,820.2 | 0.076 | 0.020 | 0.096 | 100 | -27.62 % | -77.78 % | -96.52 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764943 | SMI | Warrant | Put | 11,400 | 11,820.2 | 0.116 | 0.020 | 0.136 | 100 | -23.18 % | -77.82 % | -95.76 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.