Products
16124 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 100.175 | 0.046 | 0.010 | 0.056 | 10 | 39.39 % | 35.29 % | -83.57 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 100.175 | 0.12 | 0.010 | 0.13 | 10 | 20.00 % | 20.00 % | -72.73 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 100.175 | 0.32 | 0.010 | 0.33 | 10 | 14.29 % | 10.34 % | -65.22 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 100.175 | 0.49 | 0.010 | 0.5 | 10 | 8.89 % | 6.52 % | -60.48 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911438 | Swiss Re | Warrant | Call | 105 | 100.175 | 0.14 | 0.010 | 0.15 | 10 | 27.27 % | 16.67 % | -84.27 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 100.175 | 0.33 | 0.010 | 0.34 | 10 | 13.79 % | 10.00 % | -69.44 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 100.175 | 0.74 | 0.010 | 0.75 | 10 | 8.82 % | 5.71 % | -53.46 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1286536276 | Swiss Re | Warrant | Call | 100 | 100.175 | 0.35 | 0.010 | 0.36 | 10 | 16.67 % | 6.06 % | -73.48 % | 6 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 100.175 | 0.57 | 0.010 | 0.58 | 10 | 11.76 % | 9.62 % | -60.96 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 100.175 | 0.74 | 0.010 | 0.75 | 10 | 7.25 % | 7.25 % | -50.67 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 100.175 | 1.04 | 0.010 | 1.05 | 10 | 6.12 % | 4.00 % | -48.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 100.175 | 0.88 | 0.010 | 0.89 | 10 | 7.32 % | 4.76 % | -53.44 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911446 | Swiss Re | Warrant | Call | 95 | 100.175 | 0.69 | 0.020 | 0.71 | 10 | 11.29 % | 4.55 % | -61.24 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 100.175 | 1.4 | 0.020 | 1.42 | 10 | 6.06 % | 4.48 % | -42.39 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 100.175 | 1.26 | 0.020 | 1.28 | 10 | 6.78 % | 4.13 % | -46.15 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 100.175 | 1.29 | 0.010 | 1.3 | 10 | 5.74 % | 4.03 % | -41.89 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102815 | Swiss Re | Warrant | Call | 90 | 100.175 | 1.12 | 0.020 | 1.14 | 10 | 9.80 % | 5.66 % | -50.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 100.175 | 1.8 | 0.020 | 1.82 | 10 | 5.26 % | 3.45 % | -37.50 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911453 | Swiss Re | Warrant | Call | 85 | 100.175 | 1.58 | 0.030 | 1.61 | 10 | 6.76 % | 3.95 % | -42.12 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 100.175 | 2.24 | 0.020 | 2.26 | 10 | 4.67 % | 3.23 % | -32.73 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.