Products
16267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200289 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Put | 2.414 | 2.32 | 0.083 | 0.010 | 0.093 | 1 | -10.75 % | -66.80 % | -83.06 % | 12 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Mini Future with ISIN code: CH1349283858 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Mini Future | Short | 2.4 | 2.32 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | -36.96 % | ― | 7 May. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.335 | 3.623 | 1.3 | 0.080 | 1.38 | 1 | -5.80 % | 7.44 % | 52.94 % | 16 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Mini Future with ISIN code: CH1349290424 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Mini Future | Long | 2.25 | 2.32 | ― | ― | ― | 1 | ― | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290697 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.25 | 2.32 | ― | ― | ― | 1 | ― | ― | ― | 15 May. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.211 | 3.623 | 1.42 | 0.080 | 1.5 | 1 | -5.33 % | 5.97 % | 46.39 % | 16 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Mini Future with ISIN code: CH1349290416 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Mini Future | Long | 2.2 | 2.32 | ― | ― | ― | 1 | ― | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290689 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.2 | 2.32 | ― | ― | ― | 1 | ― | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Mini Future with ISIN code: CH1349290408 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Mini Future | Long | 2.15 | 2.32 | ― | ― | ― | 1 | ― | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290671 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.15 | 2.32 | ― | ― | ― | 1 | ― | ― | ― | 15 May. 2024 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 2.12 | 82.38 | 72.9 | 0.010 | 72.91 | 1 | -0.01 % | -1.78 % | -8.55 % | 19 May. 2020 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.119 | 1.81 | 15.36 | ― | ― | 1 | 0.00 % | 0.26 % | -0.58 % | 23 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Mini Future with ISIN code: CH1349290390 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Mini Future | Long | 2.1 | 2.32 | ― | ― | ― | 1 | ― | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290663 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.1 | 2.32 | ― | ― | ― | 1 | ― | ― | ― | 15 May. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.063 | 1.81 | 15.3 | ― | ― | 1 | 0.00 % | 0.26 % | -0.65 % | 13 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349284302 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.053 | 2.32 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | 93.33 % | ― | 7 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Mini Future with ISIN code: CH1349283841 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Mini Future | Long | 2.05 | 2.32 | 0.44 | 0.010 | 0.45 | 1 | -2.22 % | 46.67 % | ― | 7 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 2.03 | 3.745 | 1.73 | 0.040 | 1.77 | 1 | -2.26 % | 5.49 % | 28.15 % | 11 Jan. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 2.014 | 1.81 | 15.25 | ― | ― | 1 | 0.00 % | 0.26 % | -0.65 % | 10 Oct. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.013 | 3.745 | 1.69 | 0.100 | 1.79 | 1 | -5.59 % | 1.81 % | 24.26 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.