Products
16124 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1326206864 | DAX | Mini Future | Long | 17,130 | 18,162.2 | 11.451 | 0.010 | 11.461 | 100 | -2.52 % | 18.43 % | -28.74 % | 15 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328455 | DAX | Knock-Out Warrant (open end) | Call | 17,130.41 | 18,162.2 | 10.198 | 0.010 | 10.208 | 100 | -2.96 % | 20.10 % | -31.07 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326206872 | DAX | Mini Future | Long | 17,140 | 18,162.2 | 11.354 | 0.010 | 11.364 | 100 | -2.53 % | 18.62 % | -28.92 % | 15 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034310 | DAX | Knock-Out Warrant (open end) | Call | 17,141.082 | 18,162.2 | 10.096 | 0.010 | 10.106 | 100 | -3.07 % | 20.33 % | -31.29 % | 1 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898654 | NASDAQ 100 | Mini Future | Long | 17,150 | 17,762.7 | 1.7 | 0.010 | 1.71 | 500 | 3.66 % | ― | ― | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401539 | NASDAQ 100 | Mini Future | Long | 17,150 | 17,762.7 | 8.489 | 0.010 | 8.499 | 100 | 2.81 % | ― | ― | 25 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1330029690 | DAX | Knock-Out Warrant (closed-end) | Call | 17,150 | 18,162.2 | 11.645 | 0.010 | 11.655 | 100 | -1.80 % | 21.92 % | -25.97 % | 26 Feb. 2024 | |
DAX Warrant with ISIN code: CH1315331020 | DAX | Warrant | Call | 17,150 | 18,162.2 | 10.994 | 0.010 | 11.004 | 100 | -2.08 % | 17.63 % | -28.35 % | 29 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021382 | DAX | Warrant | Call | 17,150 | 18,162.2 | 12.35 | 0.010 | 12.36 | 100 | -1.74 % | 13.69 % | -25.55 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021564 | DAX | Warrant | Put | 17,150 | 18,162.2 | 0.204 | 0.010 | 0.214 | 100 | -12.82 % | -61.29 % | -58.62 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021622 | DAX | Warrant | Put | 17,150 | 18,162.2 | 0.833 | 0.010 | 0.843 | 100 | -1.19 % | -36.31 % | -13.86 % | 19 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1326206880 | DAX | Knock-Out Warrant (open end) | Call | 17,159.535 | 18,162.2 | 9.918 | 0.010 | 9.928 | 100 | -3.14 % | 20.73 % | -31.68 % | 15 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330021036 | DAX | Mini Future | Long | 17,160 | 18,162.2 | 11.097 | 0.010 | 11.107 | 100 | -2.60 % | 19.09 % | -29.40 % | 16 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898894 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,167.691 | 17,762.7 | 1.12 | 0.010 | 1.13 | 500 | 5.66 % | ― | ― | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344401729 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,167.691 | 17,762.7 | 5.612 | 0.010 | 5.622 | 100 | 3.79 % | ― | ― | 25 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1290998504 | DAX | Mini Future | Long | 17,170 | 18,162.2 | 2.21 | 0.010 | 2.22 | 500 | -2.64 % | 29.24 % | -29.84 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1326206898 | DAX | Knock-Out Warrant (open end) | Call | 17,179.867 | 18,162.2 | 9.723 | 0.010 | 9.733 | 100 | -3.21 % | 21.19 % | -32.11 % | 15 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330021044 | DAX | Mini Future | Long | 17,180 | 18,162.2 | 10.902 | 0.010 | 10.912 | 100 | -2.64 % | 19.50 % | -29.78 % | 16 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024881 | DAX | Mini Future | Long | 17,180 | 18,162.2 | 10.892 | 0.010 | 10.902 | 100 | -2.65 % | 19.51 % | -29.80 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885891 | DAX | Knock-Out Warrant (open end) | Call | 17,180.314 | 18,162.2 | 1.94 | 0.010 | 1.95 | 500 | -3.00 % | 33.79 % | -32.40 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.