Products
16124 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020004 | Nvidia | Warrant | Call | 850 | 880.05 | 0.87 | 0.030 | 0.9 | 100 | -1.14 % | 81.25 % | -24.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 850 | 880.05 | 1.26 | 0.030 | 1.29 | 100 | -0.79 % | 53.66 % | -15.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 850 | 880.05 | 1.55 | 0.030 | 1.58 | 100 | -0.64 % | 43.52 % | -12.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020012 | Nvidia | Warrant | Call | 840 | 880.05 | 0.92 | 0.030 | 0.95 | 100 | -1.08 % | 76.92 % | -23.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 840 | 880.05 | 1.31 | 0.030 | 1.34 | 100 | -0.76 % | 54.12 % | -14.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020020 | Nvidia | Warrant | Call | 820 | 880.05 | 1.03 | 0.030 | 1.06 | 100 | -0.96 % | 74.58 % | -21.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 820 | 880.05 | 1.41 | 0.030 | 1.44 | 100 | 0.00 % | 51.61 % | -13.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020038 | Nvidia | Warrant | Call | 800 | 880.05 | 1.14 | 0.030 | 1.17 | 100 | -0.87 % | 70.15 % | -19.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 800 | 880.05 | 1.51 | 0.030 | 1.54 | 100 | -0.66 % | 49.50 % | -13.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 800 | 880.05 | 1.79 | 0.030 | 1.82 | 100 | -0.56 % | 40.94 % | -10.95 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 800 | 880.05 | 2.22 | 0.030 | 2.25 | 100 | -0.45 % | 32.14 % | -8.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020046 | Nvidia | Warrant | Call | 780 | 880.05 | 1.26 | 0.050 | 1.31 | 100 | -1.56 % | 65.79 % | -18.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 780 | 880.05 | 1.62 | 0.030 | 1.65 | 100 | 0.00 % | 48.62 % | -12.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020053 | Nvidia | Warrant | Call | 760 | 880.05 | 1.39 | 0.050 | 1.44 | 100 | -0.71 % | 63.53 % | -16.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 760 | 880.05 | 1.72 | 0.050 | 1.77 | 100 | -1.15 % | 44.54 % | -12.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 750 | 880.05 | 2.04 | 0.050 | 2.09 | 100 | -0.97 % | 36.91 % | -10.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 750 | 880.05 | 2.45 | 0.050 | 2.5 | 100 | -1.21 % | 29.63 % | -8.58 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020061 | Nvidia | Warrant | Call | 750 | 880.05 | 1.45 | 0.050 | 1.5 | 100 | -1.36 % | 59.34 % | -16.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 750 | 880.05 | 1.78 | 0.050 | 1.83 | 100 | -1.11 % | 44.72 % | -11.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020079 | Nvidia | Warrant | Call | 740 | 880.05 | 1.52 | 0.050 | 1.57 | 100 | -1.30 % | 58.33 % | -15.56 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.