Products
16267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 35.294 | 77.73 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -1.78 % | -13.65 % | 14 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 35.102 | 77.73 | 38.74 | 0.010 | 38.75 | 1 | -0.03 % | -2.71 % | -14.74 % | 14 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 34.563 | 77.73 | 39.23 | 0.010 | 39.24 | 1 | -0.03 % | -2.68 % | -14.59 % | 12 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 33.983 | 77.73 | 39.76 | 0.010 | 39.77 | 1 | -0.03 % | -2.62 % | -14.42 % | 12 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 33.402 | 77.73 | 40.28 | 0.010 | 40.29 | 1 | -0.02 % | -2.61 % | -14.26 % | 12 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 32.827 | 77.73 | 40.8 | 0.010 | 40.81 | 1 | -0.02 % | -2.58 % | -14.12 % | 7 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 32.247 | 77.73 | 41.33 | 0.010 | 41.34 | 1 | -0.02 % | -2.55 % | -13.95 % | 7 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 31.672 | 77.73 | 41.85 | 0.010 | 41.86 | 1 | -0.02 % | -2.52 % | -13.82 % | 5 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 31.091 | 77.73 | 42.38 | 0.010 | 42.39 | 1 | -0.02 % | -2.49 % | -13.65 % | 5 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 30.693 | 77.73 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -1.61 % | -12.47 % | 18 Dec. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 30.516 | 77.73 | 42.9 | 0.010 | 42.91 | 1 | -0.02 % | -2.46 % | -13.53 % | 21 Dec. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 29.952 | 77.73 | 43.41 | 0.010 | 43.42 | 1 | -0.02 % | -2.43 % | -13.39 % | 16 Dec. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 29.575 | 77.73 | 43.75 | 0.010 | 43.76 | 1 | -0.02 % | -2.41 % | -13.30 % | 11 Dec. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 28.998 | 77.73 | 44.27 | 0.010 | 44.28 | 1 | -0.02 % | -2.38 % | -13.18 % | 7 Dec. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 28.433 | 77.73 | 44.78 | 0.010 | 44.79 | 1 | -0.02 % | -2.38 % | -13.05 % | 1 Dec. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 28.37 | 77.73 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | -1.54 % | -11.96 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 27.856 | 77.73 | 45.31 | 0.010 | 45.32 | 1 | -0.02 % | -2.33 % | -12.90 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 27.272 | 77.73 | 45.84 | 0.010 | 45.85 | 1 | -0.02 % | -2.30 % | -12.79 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 26.688 | 77.73 | 46.37 | 0.010 | 46.38 | 1 | -0.02 % | -2.28 % | -12.66 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 26.104 | 77.73 | 46.89 | 0.010 | 46.9 | 1 | -0.02 % | -2.27 % | -12.55 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.