Products
16124 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,170.2 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -24.71 % | -14.78 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908954 | DAX | Warrant | Put | 14,600 | 18,170.2 | 0.132 | 0.010 | 0.142 | 100 | -10.20 % | -43.59 % | -47.62 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193627 | DAX | Warrant | Put | 14,500 | 18,170.2 | 0.118 | 0.010 | 0.128 | 100 | -11.28 % | -45.12 % | -49.36 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,170.2 | 1.188 | 0.010 | 1.198 | 100 | -1.16 % | -19.02 % | -9.52 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193619 | DAX | Warrant | Put | 14,000 | 18,170.2 | 0.09 | 0.010 | 0.1 | 100 | -13.46 % | -47.37 % | -52.13 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,170.2 | 0.968 | 0.010 | 0.978 | 100 | -1.53 % | -19.87 % | -11.52 % | 16 Jan. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 38,284.1 | 1.754 | 0.010 | 1.764 | 1,000 | -0.62 % | -8.02 % | -33.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 38,284.1 | 2.173 | 0.010 | 2.183 | 1,000 | -0.50 % | -5.93 % | -27.54 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 38,284.1 | 2.555 | 0.010 | 2.565 | 1,000 | -0.47 % | -4.98 % | -23.39 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 38,284.1 | 1.276 | 0.010 | 1.286 | 1,000 | -0.78 % | -8.40 % | -41.74 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314547 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 38,284.1 | 0.171 | 0.010 | 0.181 | 1,000 | -7.07 % | -30.49 % | -81.10 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 38,284.1 | 2.208 | 0.010 | 2.218 | 1,000 | -0.45 % | -6.64 % | -30.33 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 38,284.1 | 3.028 | 0.010 | 3.038 | 1,000 | -0.39 % | -4.30 % | -21.70 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 38,284.1 | 0.628 | 0.010 | 0.638 | 1,000 | -1.41 % | -15.93 % | -59.95 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 38,284.1 | 1.205 | 0.010 | 1.215 | 1,000 | -0.74 % | -9.40 % | -44.72 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 38,284.1 | 2.639 | 0.010 | 2.649 | 1,000 | -0.42 % | -5.04 % | -25.26 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 38,284.1 | 1.701 | 0.010 | 1.711 | 1,000 | -0.58 % | -6.59 % | -37.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 38,284.1 | 3.153 | 0.010 | 3.163 | 1,000 | -0.35 % | -4.28 % | -23.21 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 38,284.1 | 2.719 | 0.010 | 2.729 | 1,000 | -0.33 % | -5.49 % | -27.45 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 38,284.1 | 3.543 | 0.010 | 3.553 | 1,000 | -0.34 % | -3.72 % | -20.17 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.