Products
16232 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 13,386.404 | 18,770.5 | 52.857 | 0.010 | 52.867 | 100 | -0.21 % | 4.72 % | 17.04 % | 25 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.26 | 159.36 | 10.46 | 0.010 | 10.47 | 10 | -0.76 % | -2.61 % | -0.76 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 56.88 | 79.84 | 2.57 | 0.010 | 2.58 | 10 | 0.00 % | 38.17 % | 24.15 % | 20 May. 2020 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH0539904307 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 1.06 | 82.83 | 7.44 | 0.010 | 7.45 | 10 | 0.40 % | -0.80 % | -8.26 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,600 | 8,243.04 | 36.86 | 0.010 | 36.87 | 100 | -0.27 % | 3.45 % | 10.77 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,530 | 8,243.04 | 37.468 | 0.010 | 37.478 | 100 | -0.27 % | 3.41 % | 10.61 % | 20 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.81 | 14.565 | 11.64 | 0.010 | 11.65 | 1 | 1.39 % | 4.11 % | 20.50 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 13,530 | 18,770.5 | 52.713 | 0.010 | 52.723 | 100 | -0.21 % | 4.73 % | 17.09 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 13,500 | 18,770.5 | 52.956 | 0.010 | 52.966 | 100 | -0.21 % | 4.71 % | 17.01 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 13,460 | 18,770.5 | 53.32 | 0.010 | 53.33 | 100 | -0.21 % | 4.68 % | 16.89 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 13,420 | 18,770.5 | 53.685 | 0.010 | 53.695 | 100 | -0.21 % | 4.66 % | 16.77 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 13,400 | 18,770.5 | 53.928 | 0.010 | 53.938 | 100 | -0.21 % | 4.64 % | 16.69 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 13,370 | 18,770.5 | 54.171 | 0.010 | 54.181 | 100 | -0.21 % | 4.62 % | 16.62 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 13,350 | 18,770.5 | 54.414 | 0.010 | 54.424 | 100 | -0.21 % | 4.60 % | 16.54 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 13,340 | 18,770.5 | 54.536 | 0.010 | 54.546 | 100 | -0.21 % | 4.59 % | 16.51 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 13,320 | 18,770.5 | 54.657 | 0.010 | 54.667 | 100 | -0.21 % | 4.58 % | 16.46 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 13,300 | 18,770.5 | 54.9 | 0.010 | 54.91 | 100 | -0.21 % | 4.56 % | 16.39 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 13,270 | 18,770.5 | 55.143 | 0.010 | 55.153 | 100 | -0.21 % | 4.55 % | 16.32 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 13,250 | 18,770.5 | 55.387 | 0.010 | 55.397 | 100 | -0.21 % | 4.53 % | 16.25 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,220 | 18,770.5 | 55.63 | 0.010 | 55.64 | 100 | -0.20 % | 4.51 % | 16.17 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.