Products
16126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337764935 | SMI | Warrant | Put | 11,300 | 11,349.9 | 1.494 | 0.020 | 1.514 | 100 | -5.74 % | -12.58 % | ― | 8 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220 | 181.26 | 4.61 | 0.070 | 4.68 | 10 | -4.55 % | -10.66 % | ― | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220 | 181.26 | 9.23 | 0.120 | 9.35 | 5 | -2.94 % | -7.33 % | ― | 9 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332896286 | AMD | Mini Future | Long | 145 | 159.142 | 0.48 | 0.020 | 0.5 | 50 | 0.00 % | 65.52 % | ― | 9 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332896294 | AMD | Mini Future | Short | 185 | 159.142 | 0.85 | 0.020 | 0.87 | 50 | -4.49 % | -21.30 % | ― | 9 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337765890 | Boeing | Mini Future | Short | 185 | 167.698 | 2.48 | 0.040 | 2.52 | 10 | -2.75 % | 10.71 % | ― | 9 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332896344 | Commerzbank | Mini Future | Short | 16 | 14.17 | 0.5 | 0.010 | 0.51 | 5 | -1.96 % | -20.63 % | ― | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.74 | 162.737 | 2.07 | 0.020 | 2.09 | 10 | -2.36 % | -35.71 % | ― | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765759 | Gold | Mini Future | Long | 2,290 | 2,337.05 | 0.74 | 0.010 | 0.75 | 100 | -7.50 % | 1.37 % | ― | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765742 | Gold | Mini Future | Long | 2,280 | 2,337.05 | 0.83 | 0.010 | 0.84 | 100 | -6.74 % | 1.22 % | ― | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765734 | Gold | Mini Future | Long | 2,270 | 2,337.05 | 0.92 | 0.010 | 0.93 | 100 | -6.12 % | 2.22 % | ― | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765726 | Gold | Mini Future | Long | 2,260 | 2,337.05 | 1.01 | 0.010 | 1.02 | 100 | -5.61 % | 2.02 % | ― | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765718 | Gold | Mini Future | Long | 2,250 | 2,337.05 | 1.1 | 0.010 | 1.11 | 100 | -5.17 % | 1.85 % | ― | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 95 | 79.56 | 2.04 | 0.010 | 2.05 | 10 | -2.86 % | -10.53 % | ― | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 42 | 31.911 | 1.13 | 0.020 | 1.15 | 10 | -2.59 % | 20.21 % | ― | 9 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1332896401 | LVMH | Mini Future | Short | 832.65 | 791.6 | 0.83 | 0.010 | 0.84 | 100 | 0.00 % | -2.35 % | ― | 9 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 750 | 560.494 | 2.09 | 0.020 | 2.11 | 100 | -2.79 % | -3.69 % | ― | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 210 | 221.55 | 0.35 | 0.010 | 0.36 | 50 | 0.00 % | -22.22 % | ― | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337765767 | Silver | Mini Future | Long | 26.6 | 27.35 | 1.24 | 0.020 | 1.26 | 1 | 3.33 % | -0.80 % | ― | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33 | 27.35 | 6.14 | 0.020 | 6.16 | 1 | -1.76 % | -1.13 % | ― | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.