Products
16145 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 13,320 | 18,875.9 | 55.758 | 0.010 | 55.768 | 100 | -0.02 % | 2.95 % | 22.25 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 13,300 | 18,875.9 | 56.001 | 0.010 | 56.011 | 100 | -0.02 % | 2.94 % | 22.14 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 13,270 | 18,875.9 | 56.244 | 0.010 | 56.254 | 100 | -0.02 % | 2.93 % | 22.03 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 13,250 | 18,875.9 | 56.488 | 0.010 | 56.498 | 100 | -0.02 % | 2.92 % | 21.93 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,220 | 18,875.9 | 56.731 | 0.010 | 56.741 | 100 | -0.02 % | 2.91 % | 21.83 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,210 | 18,875.9 | 56.853 | 0.010 | 56.863 | 100 | -0.02 % | 2.91 % | 21.78 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,200 | 18,875.9 | 56.974 | 0.010 | 56.984 | 100 | -0.02 % | 2.90 % | 21.72 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,190 | 18,875.9 | 57.096 | 0.010 | 57.106 | 100 | -0.02 % | 2.90 % | 21.68 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,160 | 18,875.9 | 57.339 | 0.010 | 57.349 | 100 | -0.02 % | 2.89 % | 21.57 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,140 | 18,875.9 | 57.583 | 0.010 | 57.593 | 100 | -0.02 % | 2.88 % | 21.48 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,110 | 18,875.9 | 57.826 | 0.010 | 57.836 | 100 | -0.02 % | 2.87 % | 21.38 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,100 | 18,875.9 | 57.948 | 0.010 | 57.958 | 100 | -0.02 % | 2.87 % | 21.33 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,090 | 18,875.9 | 58.069 | 0.010 | 58.079 | 100 | -0.02 % | 2.86 % | 21.28 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,060 | 18,875.9 | 58.313 | 0.010 | 58.323 | 100 | -0.02 % | 2.85 % | 21.18 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,040 | 18,875.9 | 58.556 | 0.010 | 58.566 | 100 | -0.02 % | 2.84 % | 21.09 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,010 | 18,875.9 | 58.799 | 0.010 | 58.809 | 100 | -0.02 % | 2.83 % | 20.99 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 12,990 | 18,875.9 | 59.043 | 0.010 | 59.053 | 100 | -0.02 % | 2.82 % | 20.90 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 12,970 | 18,875.9 | 59.164 | 0.010 | 59.174 | 100 | -0.02 % | 2.82 % | 20.85 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,600 | 8,244.63 | 36.888 | 0.015 | 36.903 | 100 | -0.04 % | 1.72 % | 11.56 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,530 | 8,244.63 | 37.497 | 0.015 | 37.512 | 100 | -0.04 % | 1.70 % | 11.39 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.