Products
16121 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1344394585 | Geberit | Mini Future | Short | 500 | 498.1 | 0.55 | 0.020 | 0.57 | 50 | -14.06 % | -35.29 % | ― | 22 Apr. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 83.52 | 64.8 | 2.13 | 0.010 | 2.14 | 10 | -1.39 % | -10.50 % | 1.91 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.81 | 64.8 | 1.44 | 0.010 | 1.45 | 10 | -2.04 % | -14.29 % | 2.86 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71.67 | 64.8 | 0.91 | 0.010 | 0.92 | 10 | -3.19 % | -20.87 % | 4.60 % | 10 May. 2023 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 91.45 | 64.785 | 3.11 | 0.060 | 3.17 | 10 | 1.30 % | 6.14 % | 32.91 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 84.41 | 64.785 | 2.42 | 0.020 | 2.44 | 10 | 1.68 % | 8.04 % | 50.31 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 79.38 | 64.785 | 1.92 | 0.020 | 1.94 | 10 | 2.13 % | 10.34 % | 69.91 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1337754993 | Gilead Sciences | Mini Future | Short | 75.01 | 64.785 | 1.49 | 0.020 | 1.51 | 10 | 2.76 % | 13.74 % | 112.86 % | 26 Mar. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1344394619 | Gilead Sciences | Mini Future | Short | 70 | 64.785 | 1 | 0.020 | 1.02 | 10 | 5.26 % | 23.46 % | ― | 22 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,796.7 | 3,973 | 2.14 | 0.010 | 2.15 | 500 | -0.93 % | -3.60 % | 1.90 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,640.77 | 3,973 | 0.91 | 0.010 | 0.92 | 1,000 | 0.00 % | -1.09 % | 5.81 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,527.11 | 3,973 | 1.57 | 0.010 | 1.58 | 500 | -1.88 % | -4.85 % | 2.61 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,466.5 | 3,973 | 0.72 | 0.010 | 0.73 | 1,000 | -1.37 % | -2.70 % | 5.88 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1332890073 | Givaudan | Mini Future | Short | 4,326.08 | 3,973 | 1.15 | 0.010 | 1.16 | 500 | -2.54 % | -5.74 % | 4.55 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1114896843 | Givaudan | Mini Future | Short | 4,294.03 | 3,973 | 0.54 | 0.010 | 0.55 | 1,000 | 0.00 % | -3.57 % | 8.00 % | 22 Jun. 2021 | |
Givaudan Mini Future with ISIN code: CH1337758853 | Givaudan | Mini Future | Short | 4,200 | 3,973 | 0.44 | 0.010 | 0.45 | 1,000 | -4.35 % | -10.20 % | ― | 3 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889158 | Givaudan | Mini Future | Short | 4,126.18 | 3,973 | 0.73 | 0.010 | 0.74 | 500 | -3.95 % | -8.75 % | 7.35 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1344394627 | Givaudan | Mini Future | Short | 4,100 | 3,973 | 0.35 | 0.010 | 0.36 | 1,000 | -5.41 % | -10.26 % | ― | 22 Apr. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 561.5 | 4.707 | 1.39 | 0.010 | 1.4 | 1 | -3.47 % | 2.21 % | -24.46 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 513.38 | 4.707 | 0.81 | 0.010 | 0.82 | 1 | -5.81 % | 2.53 % | -35.71 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.