Products
16221 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 573.3 | 656.1 | 1.11 | 0.010 | 1.12 | 100 | 5.71 % | 20.65 % | 38.75 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 565.22 | 656.1 | 1.18 | 0.010 | 1.19 | 100 | 3.51 % | 15.69 % | 29.67 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 545.03 | 656.1 | 1.38 | 0.010 | 1.39 | 100 | 3.76 % | 14.05 % | 25.45 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 544.96 | 656.1 | 1.38 | 0.010 | 1.39 | 100 | 4.55 % | 15.97 % | 28.97 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 522.94 | 656.1 | 1.59 | 0.010 | 1.6 | 100 | 3.25 % | 11.97 % | 24.22 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 513.39 | 656.1 | 1.68 | 0.010 | 1.69 | 100 | 3.70 % | 12.75 % | 22.63 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 485.11 | 656.1 | 9.73 | 0.020 | 9.75 | 20 | 2.75 % | 9.82 % | 18.80 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 476.85 | 656.1 | 2.03 | 0.010 | 2.04 | 100 | 3.05 % | 10.33 % | 18.02 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 455.54 | 656.1 | 2.23 | 0.010 | 2.24 | 100 | 2.76 % | 8.78 % | 16.15 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 423.59 | 656.1 | 2.54 | 0.010 | 2.55 | 100 | 2.42 % | 8.09 % | 16.51 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 399.14 | 656.1 | 2.77 | 0.010 | 2.78 | 100 | 2.21 % | 7.36 % | 14.46 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 394.62 | 656.1 | 14.05 | 0.050 | 14.1 | 20 | 1.81 % | 6.44 % | 10.63 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 374.58 | 656.1 | 3 | 0.010 | 3.01 | 100 | 2.04 % | 6.38 % | 13.21 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 350.05 | 656.1 | 3.24 | 0.010 | 3.25 | 100 | 1.89 % | 6.23 % | 12.50 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 346.22 | 656.1 | 16.35 | 0.050 | 16.4 | 20 | 1.55 % | 5.48 % | 9.00 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 325.41 | 656.1 | 3.47 | 0.010 | 3.48 | 100 | 1.76 % | 5.47 % | 11.22 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 276.05 | 656.1 | 3.94 | 0.010 | 3.95 | 100 | 1.55 % | 4.79 % | 10.06 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 250.92 | 656.1 | 4.18 | 0.010 | 4.19 | 100 | 1.46 % | 4.50 % | 9.42 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 247.44 | 656.1 | 21.05 | 0.050 | 21.1 | 20 | 1.20 % | 4.21 % | 7.12 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 225.61 | 656.1 | 4.43 | 0.010 | 4.44 | 100 | 1.37 % | 4.48 % | 9.11 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.