Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,325.2 | 15.685 | 0.010 | 15.695 | 100 | -0.06 % | 10.33 % | 11.80 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315331483 | NASDAQ 100 | Warrant | Call | 17,200 | 18,325.2 | 10.189 | 0.010 | 10.199 | 100 | -0.10 % | 23.49 % | 33.82 % | 29 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 18,325.2 | 22.735 | 0.010 | 22.745 | 100 | -0.04 % | 6.65 % | 7.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 18,325.2 | 30.315 | 0.010 | 30.325 | 100 | -0.03 % | 5.18 % | 6.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325915 | NASDAQ 100 | Warrant | Call | 17,200 | 18,325.2 | 11.69 | 0.010 | 11.7 | 100 | -0.09 % | 16.10 % | 20.38 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,325.2 | 2.893 | 0.010 | 2.903 | 100 | -0.34 % | -17.37 % | -51.79 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315331657 | NASDAQ 100 | Warrant | Put | 17,200 | 18,325.2 | 0.014 | 0.067 | 0.081 | 100 | -82.72 % | -89.31 % | -99.38 % | 29 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,325.2 | 4.978 | 0.010 | 4.988 | 100 | -0.20 % | -11.94 % | -38.85 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899223 | NASDAQ 100 | Mini Future | Long | 17,210 | 18,325.2 | 2.42 | 0.010 | 2.43 | 500 | -0.41 % | 11.01 % | ― | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1347461431 | NASDAQ 100 | Mini Future | Long | 17,210 | 18,325.2 | 12.64 | 0.010 | 12.65 | 100 | -0.08 % | 17.61 % | ― | 29 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328448 | DAX | Knock-Out Warrant (open end) | Call | 17,216.549 | 18,767.5 | 15.357 | 0.010 | 15.367 | 100 | -0.07 % | 15.55 % | 83.92 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326206849 | DAX | Mini Future | Long | 17,220 | 18,767.5 | 16.853 | 0.010 | 16.863 | 100 | -0.06 % | 14.23 % | 72.80 % | 15 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898894 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,229.442 | 18,325.2 | 1.89 | 0.010 | 1.9 | 500 | -0.53 % | 15.24 % | ― | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344401729 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,229.442 | 18,325.2 | 9.987 | 0.010 | 9.997 | 100 | -0.10 % | 23.36 % | ― | 25 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885909 | DAX | Knock-Out Warrant (open end) | Call | 17,236.318 | 18,767.5 | 2.94 | 0.010 | 2.95 | 500 | -0.34 % | 14.40 % | 58.06 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328455 | DAX | Knock-Out Warrant (open end) | Call | 17,237.045 | 18,767.5 | 15.158 | 0.010 | 15.168 | 100 | -0.07 % | 15.77 % | 85.85 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326206856 | DAX | Mini Future | Long | 17,240 | 18,767.5 | 16.656 | 0.010 | 16.666 | 100 | -0.06 % | 14.42 % | 74.24 % | 15 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034310 | DAX | Knock-Out Warrant (open end) | Call | 17,247.753 | 18,767.5 | 15.059 | 0.010 | 15.069 | 100 | -0.07 % | 15.93 % | 87.07 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998512 | DAX | Mini Future | Long | 17,250 | 18,767.5 | 3.22 | 0.010 | 3.23 | 500 | -0.31 % | 13.38 % | 51.89 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1330031530 | DAX | Knock-Out Warrant (closed-end) | Call | 17,250 | 18,767.5 | 16.145 | 0.010 | 16.155 | 100 | -0.06 % | 17.44 % | 101.26 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.