Products
16238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 18,597.2 | 3.307 | 0.010 | 3.317 | 100 | -0.30 % | -21.80 % | -49.09 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 18,597.2 | 3.162 | 0.020 | 3.182 | 100 | -0.63 % | -22.02 % | -49.58 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 18,597.2 | 1.481 | 0.020 | 1.501 | 100 | -1.33 % | -32.37 % | -65.28 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315331632 | NASDAQ 100 | Warrant | Put | 16,500 | 18,597.2 | 0.001 | 0.080 | 0.081 | 100 | -98.77 % | -98.77 % | -99.89 % | 29 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314844 | NASDAQ 100 | Warrant | Put | 16,400 | 18,597.2 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | -49.69 % | -87.30 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 18,597.2 | 1.399 | 0.010 | 1.409 | 100 | -0.71 % | -31.96 % | -65.63 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 18,597.2 | 3.031 | 0.010 | 3.041 | 100 | -0.33 % | -21.82 % | -49.92 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080776 | NASDAQ 100 | Warrant | Put | 16,200 | 18,597.2 | 0.21 | 0.010 | 0.22 | 100 | -4.55 % | -47.76 % | -87.12 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 18,597.2 | 1.244 | 0.010 | 1.254 | 100 | -0.80 % | -31.76 % | -66.46 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 18,597.2 | 2.778 | 0.010 | 2.788 | 100 | -0.36 % | -21.83 % | -50.71 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275988348 | NASDAQ 100 | Warrant | Put | 16,000 | 18,597.2 | 0.181 | 0.020 | 0.201 | 100 | -9.95 % | -48.29 % | -87.16 % | 12 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 18,597.2 | 1.105 | 0.020 | 1.125 | 100 | -1.78 % | -31.92 % | -67.32 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 18,597.2 | 2.543 | 0.020 | 2.563 | 100 | -0.78 % | -22.07 % | -51.55 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 18,597.2 | 0.992 | 0.010 | 1.002 | 100 | -1.00 % | -31.06 % | -67.79 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080768 | NASDAQ 100 | Warrant | Put | 15,800 | 18,597.2 | 0.166 | 0.010 | 0.176 | 100 | -5.68 % | -44.67 % | -86.38 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 18,597.2 | 2.139 | 0.020 | 2.159 | 100 | -0.93 % | -22.02 % | -53.00 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 18,597.2 | 0.839 | 0.020 | 0.859 | 100 | -2.33 % | -31.06 % | -68.73 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 18,597.2 | 2.049 | 0.020 | 2.069 | 100 | -0.97 % | -22.00 % | -53.34 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 18,597.2 | 1.963 | 0.020 | 1.983 | 100 | -1.01 % | -21.95 % | -53.66 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105552 | NASDAQ 100 | Warrant | Put | 15,400 | 18,597.2 | 0.13 | 0.020 | 0.15 | 100 | -13.33 % | -46.06 % | -85.96 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.