Products
16223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 120.963 | 159.984 | 3.59 | 0.090 | 3.68 | 10 | -0.55 % | -19.33 % | 13.97 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 126.011 | 159.984 | 3.14 | 0.090 | 3.23 | 10 | -0.32 % | -21.30 % | 16.30 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 131.059 | 159.984 | 2.68 | 0.090 | 2.77 | 10 | -0.74 % | -24.08 % | 19.64 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 136.108 | 159.984 | 2.22 | 0.090 | 2.31 | 10 | -0.89 % | -27.69 % | 24.02 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.869 | 159.984 | 1.86 | 0.090 | 1.95 | 10 | -1.59 % | 72.22 % | -24.39 % | 8 Apr. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1337763580 | Logitech | Knock-Out Warrant (open end) | Put | 81.739 | 80.73 | 0.2 | 0.010 | 0.21 | 10 | 17.65 % | -66.10 % | -76.47 % | 8 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337763598 | Microsoft | Knock-Out Warrant (open end) | Put | 429.607 | 415.579 | 1.32 | 0.040 | 1.36 | 10 | -0.75 % | -29.41 % | -20.96 % | 8 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 201.934 | 303.238 | 9.22 | 0.290 | 9.51 | 10 | 1.32 % | -0.65 % | 39.49 % | 8 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 24.856 | 31.765 | 0.77 | 0.010 | 0.78 | 10 | 1.32 % | 6.94 % | 108.11 % | 8 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337763739 | Swiss Re | Knock-Out Warrant (open end) | Put | 108.434 | 103.525 | 0.55 | ― | ― | 10 | -5.17 % | 3.77 % | -36.78 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.049 | 159.077 | 1.95 | 0.160 | 2.11 | 10 | -1.52 % | -2.99 % | 29.14 % | 8 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337763994 | DAX | Warrant | Call | 18,600 | 18,760.1 | 3.044 | 0.010 | 3.054 | 100 | 9.73 % | 96.01 % | 143.13 % | 8 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337764000 | DAX | Warrant | Call | 18,400 | 18,760.1 | 4.711 | 0.010 | 4.721 | 100 | 6.92 % | 69.46 % | 147.69 % | 8 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337764018 | DAX | Warrant | Call | 18,300 | 18,760.1 | 5.608 | 0.010 | 5.618 | 100 | 5.89 % | 59.36 % | 143.40 % | 8 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337764026 | DAX | Warrant | Call | 18,200 | 18,760.1 | 6.531 | 0.010 | 6.541 | 100 | 5.07 % | 51.22 % | 136.72 % | 8 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337764034 | DAX | Warrant | Call | 18,150 | 18,760.1 | 7 | 0.010 | 7.01 | 100 | 4.74 % | 47.80 % | 132.87 % | 8 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337764042 | DAX | Warrant | Call | 18,100 | 18,760.1 | 7.471 | 0.010 | 7.481 | 100 | 4.42 % | 44.67 % | 128.82 % | 8 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337764059 | DAX | Warrant | Call | 18,050 | 18,760.1 | 7.941 | 0.020 | 7.961 | 100 | 4.08 % | 41.83 % | 124.51 % | 8 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337764067 | DAX | Warrant | Call | 18,000 | 18,760.1 | 8.418 | 0.020 | 8.438 | 100 | 3.77 % | 39.32 % | 120.31 % | 8 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337764075 | DAX | Warrant | Call | 18,600 | 18,760.1 | 3.531 | 0.010 | 3.541 | 100 | 7.65 % | 79.88 % | 130.63 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.