Products
16112 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 654.5 | 0.057 | 0.010 | 0.067 | 100 | 14.00 % | -10.94 % | -52.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 654.5 | 0.12 | 0.010 | 0.13 | 100 | 9.09 % | -7.69 % | -36.84 % | 8 Feb. 2024 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 55.98 | 86.25 | 3.44 | 0.020 | 3.46 | 9.924 | 2.38 % | 0.58 % | 0.58 % | 11 Dec. 2015 | |
Swiss Re Mini Future with ISIN code: CH1330027306 | Swiss Re | Mini Future | Long | 96.89 | 103.725 | 1.14 | 0.010 | 1.15 | 10 | 5.56 % | 0.00 % | 0.88 % | 23 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890248 | Swiss Re | Mini Future | Long | 96.75 | 103.725 | 0.49 | 0.010 | 0.5 | 20 | 4.26 % | -2.00 % | 11.36 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 91.7 | 103.725 | 0.74 | 0.010 | 0.75 | 20 | 2.78 % | 0.00 % | 8.82 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 89.26 | 103.725 | 1.87 | 0.010 | 1.88 | 10 | 3.31 % | 0.54 % | 0.54 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 86.66 | 103.725 | 0.98 | 0.010 | 0.99 | 20 | 2.08 % | -1.01 % | 6.52 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.13 | 103.725 | 2.36 | 0.010 | 2.37 | 10 | 2.61 % | 0.43 % | 0.85 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 77.33 | 103.725 | 3.01 | 0.010 | 3.02 | 10 | 2.03 % | 0.33 % | 1.69 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 74.52 | 103.725 | 3.14 | 0.010 | 3.15 | 10 | 1.62 % | 0.00 % | 1.29 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 72 | 103.725 | 3.52 | 0.010 | 3.53 | 10 | 1.73 % | 0.28 % | 1.73 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 64.42 | 103.725 | 4.24 | 0.010 | 4.25 | 10 | 1.44 % | 0.24 % | 2.91 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 63.38 | 103.725 | 4.22 | 0.010 | 4.23 | 10 | 0.96 % | 0.00 % | 3.94 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.09 | 103.725 | 5.42 | 0.010 | 5.43 | 10 | 1.12 % | 0.18 % | 2.26 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 51.28 | 103.725 | 2.71 | 0.010 | 2.72 | 20 | 0.74 % | -0.37 % | 0.74 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 39.52 | 103.725 | 6.62 | 0.010 | 6.63 | 10 | 0.91 % | 0.30 % | 2.00 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.21 | 103.725 | 7.99 | 0.010 | 8 | 10 | 0.50 % | 0.00 % | 1.91 % | 26 Sep. 2014 | |
Swiss Re Mini Future with ISIN code: CH0189930503 | Swiss Re | Mini Future | Long | 21.63 | 103.725 | 8.33 | 0.010 | 8.34 | 10 | 0.48 % | 0.00 % | 1.83 % | 26 Apr. 2013 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 133.52 | 103.725 | 1.69 | 0.010 | 1.7 | 20 | -2.31 % | -1.17 % | -9.14 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.