Products
16098 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 960 | 946.212 | 1.01 | 0.010 | 1.02 | 100 | 14.77 % | 12.22 % | 27.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019949 | Nvidia | Warrant | Call | 950 | 946.212 | 0.59 | 0.010 | 0.6 | 100 | 28.26 % | 18.00 % | 25.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 950 | 946.212 | 1.39 | 0.010 | 1.4 | 100 | 12.10 % | 11.20 % | 26.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 950 | 946.212 | 1.05 | 0.010 | 1.06 | 100 | 15.38 % | 12.90 % | 28.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 950 | 946.212 | 1.91 | 0.010 | 1.92 | 100 | 9.14 % | 9.77 % | 24.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 940 | 946.212 | 1.1 | 0.010 | 1.11 | 100 | 15.79 % | 13.40 % | 29.41 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019956 | Nvidia | Warrant | Call | 940 | 946.212 | 0.63 | 0.010 | 0.64 | 100 | 26.00 % | 16.67 % | 26.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019964 | Nvidia | Warrant | Call | 920 | 946.212 | 0.72 | 0.010 | 0.73 | 100 | 26.32 % | 18.03 % | 28.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 920 | 946.212 | 1.18 | 0.010 | 1.19 | 100 | 14.56 % | 13.46 % | 28.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019972 | Nvidia | Warrant | Call | 900 | 946.212 | 0.83 | 0.010 | 0.84 | 100 | 25.76 % | 20.29 % | 33.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 900 | 946.212 | 1.28 | 0.010 | 1.29 | 100 | 15.32 % | 13.27 % | 29.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 900 | 946.212 | 1.61 | 0.010 | 1.62 | 100 | 11.81 % | 11.81 % | 26.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 900 | 946.212 | 2.1 | 0.010 | 2.11 | 100 | 8.81 % | 9.38 % | 23.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 880 | 946.212 | 1.38 | 0.010 | 1.39 | 100 | 14.05 % | 14.05 % | 30.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019980 | Nvidia | Warrant | Call | 880 | 946.212 | 0.94 | 0.010 | 0.95 | 100 | 23.68 % | 18.99 % | 34.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 860 | 946.212 | 1.48 | 0.010 | 1.49 | 100 | 13.85 % | 12.98 % | 29.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019998 | Nvidia | Warrant | Call | 860 | 946.212 | 1.05 | 0.020 | 1.07 | 100 | 20.69 % | 17.98 % | 34.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 850 | 946.212 | 2.33 | 0.010 | 2.34 | 100 | 8.37 % | 9.39 % | 22.63 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020004 | Nvidia | Warrant | Call | 850 | 946.212 | 1.12 | 0.020 | 1.14 | 100 | 21.74 % | 19.15 % | 36.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 850 | 946.212 | 1.54 | 0.010 | 1.55 | 100 | 14.07 % | 14.07 % | 30.51 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.