Products
16098 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337764729 | SMI | Warrant | Call | 11,500 | 11,903.9 | 4.008 | 0.020 | 4.028 | 100 | -0.50 % | 151.13 % | 615.71 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764737 | SMI | Warrant | Call | 11,400 | 11,903.9 | 4.963 | 0.020 | 4.983 | 100 | -0.40 % | 115.03 % | 512.72 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764745 | SMI | Warrant | Call | 11,300 | 11,903.9 | 5.937 | 0.020 | 5.957 | 100 | -0.34 % | 89.92 % | 418.97 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764885 | SMI | Warrant | Put | 11,300 | 11,903.9 | 0.014 | 0.036 | 0.05 | 100 | -72.00 % | -94.42 % | -99.50 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764893 | SMI | Warrant | Put | 11,400 | 11,903.9 | 0.025 | 0.025 | 0.05 | 100 | -50.00 % | -93.92 % | -99.29 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764901 | SMI | Warrant | Put | 11,500 | 11,903.9 | 0.047 | 0.020 | 0.067 | 100 | -29.85 % | -93.12 % | -98.90 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764919 | SMI | Warrant | Put | 11,550 | 11,903.9 | 0.066 | 0.020 | 0.086 | 100 | -23.26 % | -92.47 % | -98.60 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764927 | SMI | Warrant | Put | 11,600 | 11,903.9 | 0.094 | 0.020 | 0.114 | 100 | -17.54 % | -91.56 % | -98.17 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764935 | SMI | Warrant | Put | 11,300 | 11,903.9 | 0.054 | 0.020 | 0.074 | 100 | -27.03 % | -84.21 % | -98.17 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764943 | SMI | Warrant | Put | 11,400 | 11,903.9 | 0.079 | 0.020 | 0.099 | 100 | -20.20 % | -84.89 % | -97.81 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764950 | SMI | Warrant | Put | 11,500 | 11,903.9 | 0.124 | 0.020 | 0.144 | 100 | -13.89 % | -84.67 % | -97.15 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764968 | SMI | Warrant | Put | 11,550 | 11,903.9 | 0.159 | 0.020 | 0.179 | 100 | -11.17 % | -84.15 % | -96.66 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764976 | SMI | Warrant | Put | 11,600 | 11,903.9 | 0.205 | 0.020 | 0.225 | 100 | -8.89 % | -83.41 % | -96.04 % | 8 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337765221 | Dow Jones Industrial Average | Mini Future | Short | 39,900 | 39,914.9 | 0.73 | ― | ― | 1,000 | 0.00 % | -39.17 % | -72.78 % | 8 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337765593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,893.89 | 39,914.9 | 0.039 | ― | ― | 1,000 | 0.00 % | -92.43 % | -98.01 % | 8 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765718 | Gold | Mini Future | Long | 2,262.91 | 2,386.71 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | 30.36 % | -12.57 % | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765726 | Gold | Mini Future | Long | 2,272.97 | 2,386.71 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | 34.31 % | -13.29 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.01 | 29.73 | 3.94 | 0.020 | 3.96 | 1 | -0.51 % | -24.52 % | -26.08 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.1 | 185.967 | 8.27 | 0.010 | 8.28 | 5 | -0.12 % | 7.82 % | -6.45 % | 9 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337765890 | Boeing | Mini Future | Short | 185.09 | 177.034 | 1.62 | 0.020 | 1.64 | 10 | -1.22 % | 27.56 % | -27.68 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.