Products
1583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 24,604.7 | 43.289 | 0.010 | 43.299 | 100 | -2.73% | -9.39% | 5.96% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 24,604.7 | 44.799 | 0.010 | 44.809 | 100 | -2.68% | -9.19% | 5.80% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 24,604.7 | 46.313 | 0.010 | 46.323 | 100 | -2.64% | -9.00% | 5.63% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 24,604.7 | 47.832 | 0.010 | 47.842 | 100 | -2.59% | -8.83% | 5.50% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 24,604.7 | 49.355 | 0.010 | 49.365 | 100 | -2.55% | -8.66% | 5.36% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 24,604.7 | 50.118 | 0.010 | 50.128 | 100 | -2.53% | -8.57% | 5.28% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 24,604.7 | 50.882 | 0.010 | 50.892 | 100 | -2.51% | -8.49% | 5.23% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 24,604.7 | 53.945 | 0.010 | 53.955 | 100 | -2.43% | -8.18% | 4.98% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 24,604.7 | 55.481 | 0.010 | 55.491 | 100 | -2.39% | -8.03% | 4.87% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 24,604.7 | 57.019 | 0.010 | 57.029 | 100 | -2.36% | -7.89% | 4.77% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 24,604.7 | 57.79 | 0.010 | 57.8 | 100 | -2.34% | -7.83% | 4.72% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 24,604.7 | 58.56 | 0.010 | 58.57 | 100 | -2.32% | -7.76% | 4.67% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 24,604.7 | 60.104 | 0.010 | 60.114 | 100 | -2.29% | -7.63% | 4.58% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 24,604.7 | 61.649 | 0.010 | 61.659 | 100 | -2.25% | -7.51% | 4.49% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 24,604.7 | 69.377 | 0.010 | 69.387 | 100 | -2.16% | -6.94% | 4.08% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,604.7 | 27.661 | 0.010 | 27.671 | 100 | 3.95% | 11.48% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 24,604.7 | 22.855 | 0.010 | 22.865 | 100 | 5.06% | ― | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 24,604.7 | 26.31 | 0.010 | 26.32 | 100 | 3.96% | ― | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 24,604.7 | 22.89 | 0.010 | 22.9 | 100 | 4.43% | 12.68% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 24,604.7 | 24.138 | 0.010 | 24.148 | 100 | 4.13% | 11.66% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.