Products
2006 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,392.986 | 3,149.184 | 0.53 | 0.060 | 0.59 | 500 | -10.17% | -17.19% | ― | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518723 | Givaudan | Knock-Out Warrant (open end) | Put | 3,193.399 | 3,149.184 | 0.139 | 0.061 | 0.2 | 500 | -30.50% | -44.40% | ― | 15 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517325242 | Gold | Knock-Out Warrant (open end) | Call | 4,200.928 | 4,402.03 | 1.2 | 0.010 | 1.21 | 100 | -0.83% | ― | ― | 30 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507519747 | Gold | Knock-Out Warrant (open end) | Call | 4,157.265 | 4,402.03 | 1.55 | 0.010 | 1.56 | 100 | -0.64% | -43.22% | ― | 23 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507518913 | Gold | Knock-Out Warrant (open end) | Call | 4,113.463 | 4,402.03 | 1.9 | 0.010 | 1.91 | 100 | -0.52% | -38.31% | ― | 16 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507517857 | Gold | Knock-Out Warrant (open end) | Call | 4,049.931 | 4,402.03 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | -32.96% | ― | 3 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507517865 | Gold | Knock-Out Warrant (open end) | Call | 4,024.776 | 4,402.03 | 2.6 | 0.010 | 2.61 | 100 | -0.38% | -31.22% | ― | 3 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494441848 | Gold | Knock-Out Warrant (open end) | Call | 3,991.599 | 4,402.03 | 2.86 | 0.010 | 2.87 | 100 | -0.35% | -29.21% | 28.83% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470664108 | Gold | Knock-Out Warrant (open end) | Call | 3,922.885 | 4,402.03 | 3.4 | 0.010 | 3.41 | 100 | -0.29% | -25.76% | 23.19% | 9 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663944 | Gold | Knock-Out Warrant (open end) | Call | 3,898.309 | 4,402.03 | 3.6 | 0.010 | 3.61 | 100 | -0.28% | -24.53% | 21.62% | 8 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663951 | Gold | Knock-Out Warrant (open end) | Call | 3,872.83 | 4,402.03 | 3.8 | 0.010 | 3.81 | 100 | -0.26% | -23.54% | 20.25% | 8 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663209 | Gold | Knock-Out Warrant (open end) | Call | 3,852.697 | 4,402.03 | 3.96 | 0.010 | 3.97 | 100 | -0.25% | -22.81% | 19.28% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663217 | Gold | Knock-Out Warrant (open end) | Call | 3,827.182 | 4,402.03 | 4.16 | 0.010 | 4.17 | 100 | -0.24% | -21.95% | 17.85% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663225 | Gold | Knock-Out Warrant (open end) | Call | 3,801.668 | 4,402.03 | 4.36 | 0.010 | 4.37 | 100 | -0.23% | -21.16% | 16.89% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662938 | Gold | Knock-Out Warrant (open end) | Call | 3,777.901 | 4,402.03 | 4.55 | 0.010 | 4.56 | 100 | -0.22% | -20.45% | 16.07% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662946 | Gold | Knock-Out Warrant (open end) | Call | 3,752.374 | 4,402.03 | 4.75 | 0.010 | 4.76 | 100 | -0.21% | -19.76% | 15.29% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662367 | Gold | Knock-Out Warrant (open end) | Call | 3,732.009 | 4,402.03 | 4.92 | 0.010 | 4.93 | 100 | -0.20% | -19.08% | 14.69% | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662375 | Gold | Knock-Out Warrant (open end) | Call | 3,706.448 | 4,402.03 | 5.12 | 0.010 | 5.13 | 100 | -0.19% | -18.47% | 14.03% | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662383 | Gold | Knock-Out Warrant (open end) | Call | 3,680.886 | 4,402.03 | 5.32 | 0.010 | 5.33 | 100 | -0.19% | -17.90% | 13.43% | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467018409 | Gold | Knock-Out Warrant (open end) | Call | 3,616.062 | 4,402.03 | 5.83 | 0.010 | 5.84 | 100 | -0.17% | -16.60% | 11.90% | 10 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.