Products
147 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 245.84 | 5.74 | ― | ― | 10 | -0.17% | -1.20% | 6.69% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 245.84 | 5.42 | ― | ― | 10 | -0.55% | -1.63% | 7.11% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 245.84 | 6.03 | ― | ― | 10 | -0.17% | -0.99% | 6.54% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 245.84 | 6.97 | ― | ― | 10 | -0.43% | -1.13% | 5.93% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 245.84 | 7.76 | ― | ― | 10 | -0.39% | -0.89% | 5.58% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 245.84 | 8.54 | ― | ― | 10 | -0.47% | -0.81% | 5.04% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 245.84 | 1.78 | 0.040 | 1.82 | 10 | -1.66% | 0.00% | -13.17% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 245.84 | 1.3 | 0.040 | 1.34 | 10 | -2.99% | -1.52% | -16.13% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 245.84 | 2.1 | 0.040 | 2.14 | 10 | -1.87% | -0.47% | -4.98% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 245.84 | 2.58 | 0.040 | 2.62 | 10 | -1.53% | 0.00% | -3.01% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 245.84 | 1.77 | 0.040 | 1.81 | 10 | -2.21% | -1.12% | -8.76% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 245.84 | 2.36 | 0.040 | 2.4 | 10 | -1.67% | 0.00% | -3.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 245.84 | 0.91 | 0.040 | 0.95 | 10 | -4.21% | -3.19% | -19.47% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 245.84 | 0.4 | 0.040 | 0.44 | 10 | -6.98% | -9.09% | -28.57% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 245.84 | 1.1 | 0.040 | 1.14 | 10 | -3.51% | -2.65% | -7.56% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 245.84 | 0.8 | 0.040 | 0.84 | 10 | -3.61% | -4.76% | -13.04% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 245.84 | 0.67 | 0.040 | 0.71 | 10 | -4.29% | -4.29% | -8.22% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 245.84 | 0.87 | 0.040 | 0.91 | 10 | -3.33% | -3.33% | -5.43% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 245.84 | 1.06 | 0.040 | 1.1 | 10 | -2.75% | -1.85% | -3.64% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 245.84 | 0.16 | 0.040 | 0.2 | 10 | -15.79% | -20.00% | -38.46% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.