Products
736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,370 | 6,464.13 | 17.422 | 0.010 | 17.432 | 100 | -0.06% | -0.25% | 4.39% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,340 | 6,464.13 | 17.625 | 0.010 | 17.635 | 100 | -0.06% | -0.25% | 4.35% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,310 | 6,464.13 | 17.828 | 0.010 | 17.838 | 100 | -0.06% | -0.26% | 4.32% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,290 | 6,464.13 | 18.027 | 0.010 | 18.037 | 100 | -0.06% | -0.24% | 4.30% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,270 | 6,464.13 | 18.15 | 0.050 | 18.2 | 100 | -0.27% | -0.55% | 3.42% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,250 | 6,464.13 | 18.313 | 0.010 | 18.323 | 100 | -0.05% | -0.25% | 4.26% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,220 | 6,464.13 | 18.601 | 0.010 | 18.611 | 100 | -0.05% | -0.25% | 4.22% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,180 | 6,464.13 | 18.884 | 0.010 | 18.894 | 100 | -0.05% | -0.25% | 4.18% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,140 | 6,464.13 | 19.173 | 0.010 | 19.183 | 100 | -0.05% | -0.25% | 4.14% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,110 | 6,464.13 | 19.458 | 0.010 | 19.468 | 100 | -0.05% | -0.26% | 4.10% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,070 | 6,464.13 | 19.747 | 0.010 | 19.757 | 100 | -0.05% | -0.27% | 4.06% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,030 | 6,464.13 | 20.037 | 0.010 | 20.047 | 100 | -0.05% | -0.27% | 4.02% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,000 | 6,464.13 | 20.322 | 0.010 | 20.332 | 100 | -0.05% | -0.27% | 3.99% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,990 | 6,464.13 | 20.45 | 0.050 | 20.5 | 100 | -0.24% | -0.49% | 3.28% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,960 | 6,464.13 | 20.607 | 0.010 | 20.617 | 100 | -0.05% | -0.28% | 3.95% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,930 | 6,464.13 | 20.9 | 0.010 | 20.91 | 100 | -0.05% | -0.28% | 3.91% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,890 | 6,464.13 | 21.186 | 0.010 | 21.196 | 100 | -0.05% | -0.28% | 3.89% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,850 | 6,464.13 | 21.478 | 0.010 | 21.488 | 100 | -0.05% | -0.29% | 3.86% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,840 | 6,464.13 | 21.6 | 0.050 | 21.65 | 100 | -0.23% | -0.46% | 3.10% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,820 | 6,464.13 | 21.769 | 0.010 | 21.779 | 100 | -0.05% | -0.29% | 3.83% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.