Products
573 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,900 | 6,225.59 | 19.043 | 0.010 | 19.053 | 100 | -0.05% | 2.24% | 6.23% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,860 | 6,225.59 | 19.322 | 0.010 | 19.332 | 100 | -0.05% | 2.19% | 6.08% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,830 | 6,225.59 | 19.607 | 0.010 | 19.617 | 100 | -0.05% | 2.14% | 5.93% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,820 | 6,225.59 | 19.65 | 0.050 | 19.7 | 100 | -0.25% | 2.08% | 6.22% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,790 | 6,225.59 | 19.891 | 0.010 | 19.901 | 100 | -0.05% | 2.10% | 5.79% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,750 | 6,225.59 | 20.175 | 0.010 | 20.185 | 100 | -0.05% | 2.06% | 5.64% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,720 | 6,225.59 | 20.447 | 0.010 | 20.457 | 100 | -0.05% | 2.02% | 5.52% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,680 | 6,225.59 | 20.743 | 0.010 | 20.753 | 100 | -0.05% | 1.97% | 5.37% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,640 | 6,225.59 | 21.027 | 0.010 | 21.037 | 100 | -0.05% | 1.93% | 5.25% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,610 | 6,225.59 | 21.316 | 0.010 | 21.326 | 100 | -0.05% | 1.90% | 5.14% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,570 | 6,225.59 | 21.592 | 0.010 | 21.602 | 100 | -0.05% | 1.86% | 5.02% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,540 | 6,225.59 | 21.873 | 0.010 | 21.883 | 100 | -0.05% | 1.83% | 4.91% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,520 | 6,225.59 | 21.9 | 0.050 | 21.95 | 100 | -0.23% | 1.86% | 5.04% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,500 | 6,225.59 | 22.154 | 0.010 | 22.164 | 100 | -0.05% | 1.79% | 4.79% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,460 | 6,225.59 | 22.44 | 0.010 | 22.45 | 100 | -0.04% | 1.76% | 4.68% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,430 | 6,225.59 | 22.725 | 0.010 | 22.735 | 100 | -0.04% | 1.72% | 4.57% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,390 | 6,225.59 | 23.01 | 0.010 | 23.02 | 100 | -0.04% | 1.69% | 4.47% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,350 | 6,225.59 | 23.296 | 0.010 | 23.306 | 100 | -0.04% | 1.66% | 4.36% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,320 | 6,225.59 | 23.579 | 0.010 | 23.589 | 100 | -0.04% | 1.62% | 4.26% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,280 | 6,225.59 | 23.864 | 0.010 | 23.874 | 100 | -0.04% | 1.59% | 4.16% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.