Products
393 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,783.21 | 16.69 | 0.010 | 16.7 | 100 | -0.60% | -6.55% | -5.81% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,730 | 6,783.21 | 16.789 | 0.010 | 16.799 | 100 | -1.73% | -6.47% | -5.11% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,700 | 6,783.21 | 16.995 | 0.010 | 17.005 | 100 | -1.71% | -6.38% | -5.05% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,680 | 6,783.21 | 17.161 | 0.010 | 17.171 | 100 | -1.70% | -6.31% | -4.98% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,783.21 | 17.367 | 0.010 | 17.377 | 100 | -1.68% | -6.24% | -4.92% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,783.21 | 17.574 | 0.010 | 17.584 | 100 | -1.66% | -6.15% | -4.85% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,620 | 6,783.21 | 17.65 | 0.010 | 17.66 | 100 | -0.56% | -6.12% | -5.41% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,600 | 6,783.21 | 17.766 | 0.010 | 17.776 | 100 | -1.64% | -6.08% | -4.80% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,570 | 6,783.21 | 17.973 | 0.010 | 17.983 | 100 | -1.63% | -6.00% | -4.73% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,550 | 6,783.21 | 18.179 | 0.010 | 18.189 | 100 | -1.61% | -5.93% | -4.67% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,520 | 6,783.21 | 18.386 | 0.010 | 18.396 | 100 | -1.59% | -5.86% | -4.61% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,490 | 6,783.21 | 18.593 | 0.010 | 18.603 | 100 | -1.57% | -5.78% | -4.55% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,470 | 6,783.21 | 18.794 | 0.010 | 18.804 | 100 | -1.57% | -5.71% | -4.49% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,783.21 | 18.92 | 0.010 | 18.93 | 100 | -0.58% | -5.68% | -5.07% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,783.21 | 19.084 | 0.010 | 19.094 | 100 | -1.55% | -5.62% | -4.41% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,783.21 | 19.377 | 0.010 | 19.387 | 100 | -1.53% | -5.52% | -4.33% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,783.21 | 19.665 | 0.010 | 19.675 | 100 | -1.51% | -5.43% | -4.26% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,783.21 | 19.959 | 0.010 | 19.969 | 100 | -1.49% | -5.34% | -4.19% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,783.21 | 20.249 | 0.010 | 20.259 | 100 | -1.47% | -5.26% | -4.12% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,783.21 | 20.544 | 0.010 | 20.554 | 100 | -1.45% | -5.17% | -4.04% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.