Products
152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 498.693 | 1.71 | 0.040 | 1.75 | 10 | 21.28% | -3.39% | 108.54% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 498.693 | 2.76 | 0.040 | 2.8 | 10 | 14.52% | -1.78% | 64.29% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 498.693 | 2.72 | 0.040 | 2.76 | 10 | 17.24% | -1.81% | 90.21% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 498.693 | 3.73 | 0.010 | 3.74 | 10 | 12.69% | -1.06% | 56.72% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 498.693 | 4.58 | 0.070 | 4.65 | 10 | 11.98% | -1.29% | 62.99% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 498.693 | 5.43 | 0.070 | 5.5 | 10 | 9.48% | -1.27% | 44.41% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 498.693 | 7.4 | 0.020 | 7.42 | 10 | 8.03% | -0.67% | 35.28% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 498.693 | 6.74 | 0.020 | 6.76 | 10 | 9.24% | -0.44% | 44.95% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 498.693 | 8.19 | ― | ― | 10 | 7.48% | -0.61% | 35.60% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 498.693 | 8.77 | 0.070 | 8.84 | 10 | 6.82% | -0.68% | 29.73% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 498.693 | 9.76 | ― | ― | 10 | 7.02% | 0.00% | 29.79% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 498.693 | 10.23 | 0.020 | 10.25 | 10 | 6.34% | -0.39% | 25.99% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 498.693 | 12.08 | ― | ― | 10 | 5.78% | -0.08% | 23.01% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 498.693 | 12.45 | ― | ― | 10 | 5.60% | -0.16% | 20.87% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 498.693 | 4.08 | 0.070 | 4.15 | 10 | -11.11% | -3.77% | -39.91% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 498.693 | 4.41 | 0.040 | 4.45 | 10 | -8.70% | -3.50% | -35.24% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 498.693 | 2.35 | 0.010 | 2.36 | 10 | ― | ― | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 498.693 | 2.95 | 0.010 | 2.96 | 10 | -9.79% | -4.53% | -40.16% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 498.693 | 1.51 | 0.040 | 1.55 | 10 | -16.11% | -7.93% | -55.19% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 498.693 | 2.18 | 0.040 | 2.22 | 10 | -10.66% | -6.44% | -43.52% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.