Products
182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 618.973 | 509.287 | 8.72 | 0.010 | 8.73 | 10 | 0.81% | -7.72% | 4.43% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 576.513 | 509.287 | 5.36 | 0.010 | 5.37 | 10 | 0.94% | -11.84% | 8.94% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 556.689 | 509.287 | 3.79 | 0.010 | 3.8 | 10 | 1.07% | -15.96% | 14.16% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034786 | Microsoft | Knock-Out Warrant (open end) | Put | 539.081 | 509.287 | 2.41 | 0.010 | 2.42 | 10 | 1.26% | -22.26% | 23.59% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480185979 | Microsoft | Knock-Out Warrant (open end) | Put | 529.117 | 509.287 | 1.64 | 0.010 | 1.65 | 10 | 0.00% | -29.00% | ― | 20 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480188478 | Microsoft | Knock-Out Warrant (open end) | Put | 519.953 | 509.287 | 0.95 | 0.010 | 0.96 | 10 | -2.06% | -40.63% | ― | 22 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 509.287 | 1.37 | 0.010 | 1.38 | 10 | 2.24% | 19.13% | -14.38% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 509.287 | 1.94 | 0.010 | 1.95 | 10 | 2.11% | 16.17% | -13.39% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 509.287 | 0.8 | 0.010 | 0.81 | 10 | 1.27% | 23.08% | -19.19% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 509.287 | 2.53 | 0.010 | 2.54 | 10 | 1.61% | 12.95% | -12.46% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 509.287 | 2.56 | 0.010 | 2.57 | 10 | 1.59% | 14.29% | -13.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 509.287 | 0.88 | 0.010 | 0.89 | 10 | 0.00% | 23.94% | -30.16% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 509.287 | 0.006 | 0.045 | 0.051 | 10 | -88.24% | -88.24% | -96.84% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 509.287 | 1.8 | 0.010 | 1.81 | 10 | 0.56% | 17.65% | -18.18% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 509.287 | 1.75 | 0.010 | 1.76 | 10 | 0.00% | 19.86% | -24.89% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 509.287 | 0.023 | 0.010 | 0.033 | 10 | -71.60% | -71.60% | -97.47% | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 509.287 | 4.45 | 0.010 | 4.46 | 10 | 0.68% | 10.15% | -12.06% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 509.287 | 0.79 | 0.020 | 0.81 | 10 | -11.24% | 46.30% | -59.49% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 509.287 | 3.65 | 0.010 | 3.66 | 10 | 0.55% | 11.96% | -14.92% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 509.287 | 5.14 | 0.010 | 5.15 | 10 | 0.59% | 8.90% | -11.23% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.