Products
152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 497.276 | 1.64 | 0.040 | 1.68 | 10 | -6.29% | -2.38% | 105.00% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 497.276 | 2.68 | 0.040 | 2.72 | 10 | -4.29% | -2.90% | 61.45% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 497.276 | 2.63 | 0.040 | 2.67 | 10 | -4.71% | -1.87% | 85.21% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 497.276 | 3.62 | 0.040 | 3.66 | 10 | -3.21% | -2.43% | 54.04% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 497.276 | 4.46 | 0.070 | 4.53 | 10 | -4.09% | -1.55% | 58.72% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 497.276 | 5.32 | 0.070 | 5.39 | 10 | -3.27% | -1.85% | 41.87% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 497.276 | 7.26 | 0.070 | 7.33 | 10 | -2.16% | -1.36% | 32.72% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 497.276 | 6.58 | 0.070 | 6.65 | 10 | -2.66% | -1.05% | 40.90% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 497.276 | 8.06 | ― | ― | 10 | -1.59% | -0.74% | 32.78% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 497.276 | 8.64 | 0.070 | 8.71 | 10 | -2.26% | -1.14% | 27.81% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 497.276 | 9.58 | ― | ― | 10 | -1.84% | -0.73% | 26.89% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 497.276 | 10.06 | 0.070 | 10.13 | 10 | -1.85% | -0.98% | 23.74% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 497.276 | 11.89 | ― | ― | 10 | -1.57% | -0.67% | 20.83% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 497.276 | 12.26 | ― | ― | 10 | -1.53% | -0.73% | 19.14% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 497.276 | 4.17 | 0.070 | 4.24 | 10 | 0.48% | -3.47% | -37.29% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 497.276 | 4.48 | 0.040 | 4.52 | 10 | 0.67% | -3.66% | -32.83% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 497.276 | 2.99 | 0.040 | 3.03 | 10 | 1.01% | -5.38% | -37.71% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 497.276 | 2.41 | 0.040 | 2.45 | 10 | 2.12% | ― | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 497.276 | 1.55 | 0.040 | 1.59 | 10 | 0.00% | -7.19% | -52.31% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 497.276 | 2.23 | 0.040 | 2.27 | 10 | 0.45% | -6.69% | -40.53% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.