Products
145 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 75.36 | 0.98 | 0.160 | 1.14 | 10 | -14.04% | 10.11% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 75.36 | 1.08 | 0.160 | 1.24 | 10 | -12.90% | 8.00% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 75.36 | 2.65 | 0.190 | 2.84 | 10 | -6.69% | -15.34% | -4.68% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 75.36 | 2.42 | 0.190 | 2.61 | 10 | -7.28% | -16.55% | -5.10% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 75.36 | 2.18 | 0.160 | 2.34 | 10 | -6.84% | -17.42% | -5.22% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 75.36 | 1.92 | 0.190 | 2.11 | 10 | -9.00% | -20.00% | -6.34% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 75.36 | 1.44 | 0.190 | 1.63 | 10 | -11.66% | -24.61% | -8.28% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 75.36 | 1.71 | 0.160 | 1.87 | 10 | -8.56% | -19.72% | -6.04% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 75.36 | 0.98 | 0.160 | 1.14 | 10 | -14.04% | -30.50% | -10.91% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 75.36 | 1.26 | 0.160 | 1.42 | 10 | -11.27% | -24.55% | -8.03% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 75.36 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | -40.00% | -14.93% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 75.36 | 0.87 | 0.130 | 1 | 10 | -13.00% | -29.27% | -10.31% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 75.36 | 0.98 | 0.130 | 1.11 | 10 | -11.71% | -25.19% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 75.36 | 0.54 | 0.130 | 0.67 | 10 | -19.40% | -34.94% | -11.48% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 75.36 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -42.86% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 75.36 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -50.91% | -25.00% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048224 | Nestlé | Warrant | Put | 75 | 75.36 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -75.00% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 75.36 | 0.66 | 0.130 | 0.79 | 10 | -16.46% | -29.79% | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 75.36 | 0.3 | 0.130 | 0.43 | 10 | -30.23% | -43.40% | -14.29% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 75.36 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -65.52% | -28.57% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.