Products
830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,250 | 12,218.2 | 32.322 | 0.010 | 32.332 | 100 | -6.01% | -8.03% | 11.57% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 12,218.2 | 6.58 | 0.010 | 6.59 | 500 | -4.78% | -8.23% | 13.25% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 12,218.2 | 32.841 | 0.010 | 32.851 | 100 | -5.92% | -7.91% | 11.37% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 12,218.2 | 33.407 | 0.010 | 33.417 | 100 | -5.83% | -7.79% | 11.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 12,218.2 | 33.926 | 0.010 | 33.936 | 100 | -5.75% | -7.68% | 10.98% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 12,218.2 | 34.446 | 0.010 | 34.456 | 100 | -5.66% | -7.57% | 10.81% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 12,218.2 | 34.965 | 0.010 | 34.975 | 100 | -5.58% | -7.46% | 10.63% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 12,218.2 | 7.1 | 0.010 | 7.11 | 500 | -4.44% | -7.67% | 12.16% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 12,218.2 | 35.475 | 0.010 | 35.485 | 100 | -5.51% | -7.36% | 10.48% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,880 | 12,218.2 | 35.994 | 0.010 | 36.004 | 100 | -5.43% | -7.26% | 10.31% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 12,218.2 | 7.36 | 0.010 | 7.37 | 500 | -4.29% | -7.42% | 11.68% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 12,218.2 | 36.524 | 0.010 | 36.534 | 100 | -5.36% | -7.17% | 10.15% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,770 | 12,218.2 | 37.033 | 0.010 | 37.043 | 100 | -5.29% | -7.07% | 10.01% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,720 | 12,218.2 | 37.563 | 0.010 | 37.573 | 100 | -5.22% | -6.98% | 9.86% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,670 | 12,218.2 | 38.073 | 0.010 | 38.083 | 100 | -5.15% | -6.89% | 9.72% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,610 | 12,218.2 | 38.603 | 0.010 | 38.613 | 100 | -5.08% | -6.80% | 9.58% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,570 | 12,218.2 | 7.88 | 0.010 | 7.89 | 500 | -4.02% | -6.97% | 10.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,560 | 12,218.2 | 39.112 | 0.010 | 39.122 | 100 | -5.02% | -6.72% | 9.45% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,510 | 12,218.2 | 39.642 | 0.010 | 39.652 | 100 | -4.96% | -6.63% | 9.32% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,460 | 12,218.2 | 40.152 | 0.010 | 40.162 | 100 | -4.90% | -6.55% | 9.20% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.