Products
824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,960 | 11,994.2 | 42.028 | 0.020 | 42.048 | 100 | -0.05% | 1.87% | -6.43% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,950 | 11,994.2 | 8.41 | 0.010 | 8.42 | 500 | -0.12% | 2.19% | -6.35% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,910 | 11,994.2 | 42.541 | 0.020 | 42.561 | 100 | -0.05% | 1.85% | -6.36% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,850 | 11,994.2 | 43.068 | 0.020 | 43.088 | 100 | -0.05% | 1.83% | -6.25% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,830 | 11,994.2 | 8.64 | 0.010 | 8.65 | 500 | -0.12% | 2.25% | -6.19% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,800 | 11,994.2 | 43.594 | 0.020 | 43.614 | 100 | -0.05% | 1.79% | -6.21% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,750 | 11,994.2 | 44.102 | 0.020 | 44.122 | 100 | -0.05% | 1.78% | -6.12% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,690 | 11,994.2 | 44.62 | 0.020 | 44.64 | 100 | -0.04% | 1.75% | -6.06% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,640 | 11,994.2 | 45.146 | 0.020 | 45.166 | 100 | -0.04% | 1.74% | -5.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,590 | 11,994.2 | 45.645 | 0.020 | 45.665 | 100 | -0.04% | 1.71% | -5.93% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,540 | 11,994.2 | 46.171 | 0.020 | 46.191 | 100 | -0.04% | 1.70% | -5.85% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,490 | 11,994.2 | 46.67 | 0.020 | 46.69 | 100 | -0.04% | 1.68% | -5.80% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,430 | 11,994.2 | 47.197 | 0.020 | 47.217 | 100 | -0.04% | 1.67% | -5.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,380 | 11,994.2 | 47.695 | 0.020 | 47.715 | 100 | -0.04% | 1.64% | -5.68% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,330 | 11,994.2 | 48.222 | 0.020 | 48.242 | 100 | -0.04% | 1.64% | -5.60% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,280 | 11,994.2 | 9.72 | 0.010 | 9.73 | 500 | -0.10% | 1.99% | -5.63% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,280 | 11,994.2 | 48.721 | 0.020 | 48.741 | 100 | -0.04% | 1.61% | -5.55% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,220 | 11,994.2 | 49.247 | 0.020 | 49.267 | 100 | -0.04% | 1.60% | -5.49% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,170 | 11,994.2 | 49.768 | 0.020 | 49.788 | 100 | -0.04% | 1.59% | -5.43% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,120 | 11,994.2 | 50.272 | 0.020 | 50.292 | 100 | -0.04% | 1.57% | -5.37% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.