Products
915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,860 | 12,305.9 | 36.196 | 0.010 | 36.206 | 100 | -0.03% | -2.06% | 11.31% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,810 | 12,305.9 | 7.3 | 0.010 | 7.31 | 500 | -0.14% | -2.54% | 11.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,800 | 12,305.9 | 36.718 | 0.010 | 36.728 | 100 | -0.03% | -2.04% | 11.09% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,750 | 12,305.9 | 37.229 | 0.010 | 37.239 | 100 | -0.03% | -2.00% | 10.95% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,700 | 12,305.9 | 37.751 | 0.010 | 37.761 | 100 | -0.03% | -1.99% | 10.80% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,650 | 12,305.9 | 38.263 | 0.010 | 38.273 | 100 | -0.03% | -1.95% | 10.63% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,590 | 12,305.9 | 38.785 | 0.010 | 38.795 | 100 | -0.03% | -1.93% | 10.46% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 12,305.9 | 7.82 | 0.010 | 7.83 | 500 | -0.13% | -2.37% | 10.45% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,540 | 12,305.9 | 39.296 | 0.010 | 39.306 | 100 | -0.03% | -1.89% | 10.33% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 12,305.9 | 39.818 | 0.010 | 39.828 | 100 | -0.03% | -1.88% | 10.18% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 12,305.9 | 40.33 | 0.010 | 40.34 | 100 | -0.02% | -1.84% | 10.06% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 12,305.9 | 40.846 | 0.010 | 40.856 | 100 | -0.02% | -1.82% | 9.92% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 12,305.9 | 41.368 | 0.010 | 41.378 | 100 | -0.02% | -1.81% | 9.77% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,290 | 12,305.9 | 8.33 | 0.010 | 8.34 | 500 | -0.12% | -2.23% | 9.75% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,280 | 12,305.9 | 41.88 | 0.010 | 41.89 | 100 | -0.02% | -1.78% | 9.66% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,180 | 12,305.9 | 42.884 | 0.010 | 42.894 | 100 | -0.02% | -1.73% | 9.44% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,160 | 12,305.9 | 8.59 | 0.010 | 8.6 | 500 | -0.12% | -2.16% | 9.43% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,120 | 12,305.9 | 43.402 | 0.010 | 43.412 | 100 | -0.02% | -1.71% | 9.32% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,070 | 12,305.9 | 43.919 | 0.010 | 43.929 | 100 | -0.02% | -1.69% | 9.21% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,020 | 12,305.9 | 44.437 | 0.010 | 44.447 | 100 | -0.02% | -1.67% | 9.10% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.