Products
167 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.37 | 212.936 | 6.09 | 0.030 | 6.12 | 10 | 0.33% | -14.23% | -14.47% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.364 | 212.936 | 5.29 | 0.030 | 5.32 | 10 | 0.19% | -16.03% | -16.03% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.413 | 212.936 | 4.49 | 0.030 | 4.52 | 10 | 0.22% | -18.21% | -17.92% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.259 | 212.936 | 4.09 | 0.030 | 4.12 | 10 | 0.25% | -19.65% | -19.17% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.481 | 212.936 | 3.71 | 0.030 | 3.74 | 10 | 0.27% | -21.23% | -20.56% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.271 | 212.936 | 3.3 | 0.030 | 3.33 | 10 | 0.61% | -23.08% | -22.17% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.59 | 212.936 | 2.93 | 0.030 | 2.96 | 10 | 0.69% | -25.26% | -24.09% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.593 | 212.936 | 2.53 | 0.030 | 2.56 | 10 | 0.80% | -28.13% | -26.67% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.606 | 212.936 | 2.12 | 0.030 | 2.15 | 10 | 0.95% | -31.83% | -30.03% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983643 | Apple | Knock-Out Warrant (open end) | Put | 234.61 | 212.936 | 1.74 | 0.030 | 1.77 | 10 | 1.16% | -36.03% | -33.84% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983635 | Apple | Knock-Out Warrant (open end) | Put | 229.612 | 212.936 | 1.35 | 0.030 | 1.38 | 10 | 2.27% | -41.81% | -39.19% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553700 | Apple | Knock-Out Warrant (open end) | Put | 224.639 | 212.936 | 0.96 | 0.030 | 0.99 | 10 | 3.23% | -50.00% | -47.25% | 4 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553692 | Apple | Knock-Out Warrant (open end) | Put | 219.641 | 212.936 | 0.58 | 0.030 | 0.61 | 10 | 7.41% | -61.84% | -58.87% | 4 Apr. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 212.936 | 0.045 | 0.030 | 0.075 | 10 | -40.79% | -11.76% | -42.31% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 212.936 | 0.09 | 0.030 | 0.12 | 10 | -30.77% | 7.14% | -30.77% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 212.936 | 0.018 | 0.033 | 0.051 | 10 | -64.71% | -64.71% | -64.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 212.936 | 0.21 | 0.030 | 0.24 | 10 | -12.50% | 31.25% | -12.50% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 212.936 | 0.049 | 0.030 | 0.079 | 10 | -39.51% | -3.92% | -47.31% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 212.936 | 0.33 | 0.030 | 0.36 | 10 | -10.81% | 43.48% | -5.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 212.936 | 0.09 | 0.030 | 0.12 | 10 | -25.00% | 32.35% | -35.71% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.