Products
169 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.232 | 212.359 | 6.9 | 0.010 | 6.91 | 10 | -0.14% | -12.66% | -13.21% | 4 Dec. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.372 | 212.359 | 6.12 | 0.010 | 6.13 | 10 | -0.16% | -13.92% | -14.29% | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.365 | 212.359 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | -15.53% | -15.53% | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.414 | 212.359 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | -17.79% | -17.34% | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.26 | 212.359 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -19.18% | -18.54% | 6 Dec. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.482 | 212.359 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -20.55% | -19.70% | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.272 | 212.359 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | -22.51% | -21.41% | 7 Jan. 2025 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.591 | 212.359 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -24.43% | -23.06% | 3 Mar. 2025 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.594 | 212.359 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -26.91% | -25.22% | 3 Mar. 2025 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.607 | 212.359 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | -30.45% | -28.38% | 12 Mar. 2025 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1427983643 | Apple | Knock-Out Warrant (open end) | Put | 234.611 | 212.359 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -34.43% | -31.94% | 13 Mar. 2025 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1427983635 | Apple | Knock-Out Warrant (open end) | Put | 229.613 | 212.359 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | -40.60% | -37.10% | 13 Mar. 2025 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1436553700 | Apple | Knock-Out Warrant (open end) | Put | 224.64 | 212.359 | 1 | 0.010 | 1.01 | 10 | -0.99% | -48.45% | -44.75% | 4 Apr. 2025 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1436553692 | Apple | Knock-Out Warrant (open end) | Put | 219.642 | 212.359 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -60.39% | -56.43% | 4 Apr. 2025 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1436557511 | Apple | Knock-Out Warrant (open end) | Put | 214.646 | 212.359 | 0.23 | ― | ― | 10 | 0.00% | -79.82% | -76.77% | 7 Apr. 2025 | |
Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 212.359 | 0.058 | 0.010 | 0.068 | 10 | -14.71% | 13.73% | -26.58% | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 212.359 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 30.95% | -15.38% | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 212.359 | 0.029 | 0.022 | 0.051 | 10 | -43.14% | -43.14% | -43.14% | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 212.359 | 0.064 | 0.010 | 0.074 | 10 | -13.51% | 25.49% | -32.63% | 16 Oct. 2024 | |
Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 212.359 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 43.75% | -8.00% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.