Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 149.433 | 283.858 | 10.75 | 0.060 | 10.81 | 10 | -2.63% | 2.09% | 9.14% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 148.116 | 283.858 | 10.86 | 0.020 | 10.88 | 10 | -0.55% | 4.52% | 8.71% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 143.583 | 283.858 | 44.93 | 0.060 | 44.99 | 2.5 | -0.55% | 4.56% | 8.32% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 141.723 | 283.858 | 45.52 | 0.060 | 45.58 | 2.5 | -0.55% | 4.48% | 8.17% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 139.893 | 283.858 | 46.11 | 0.060 | 46.17 | 2.5 | -0.54% | 4.44% | 8.09% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 137.996 | 283.858 | 46.72 | 0.060 | 46.78 | 2.5 | -0.51% | 4.38% | 7.95% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 136.202 | 283.858 | 47.29 | 0.060 | 47.35 | 2.5 | -0.53% | 4.30% | 7.84% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 134.307 | 283.858 | 47.89 | 0.060 | 47.95 | 2.5 | -0.52% | 4.22% | 7.71% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 132.511 | 283.858 | 48.47 | 0.060 | 48.53 | 2.5 | -0.51% | 4.17% | 7.62% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 130.666 | 283.858 | 49.06 | 0.060 | 49.12 | 2.5 | -0.51% | 4.12% | 7.49% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 128.821 | 283.858 | 49.65 | 0.060 | 49.71 | 2.5 | -0.50% | 4.07% | 7.40% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 126.992 | 283.858 | 50.23 | 0.060 | 50.29 | 2.5 | -0.50% | 4.00% | 7.28% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 125.158 | 283.858 | 50.82 | 0.060 | 50.88 | 2.5 | -0.49% | 3.95% | 7.19% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 123.306 | 283.858 | 51.32 | 0.060 | 51.38 | 2.5 | -0.48% | 3.91% | 7.12% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 121.47 | 283.858 | 52 | 0.060 | 52.06 | 2.5 | -0.48% | 3.85% | 7.00% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 119.615 | 283.858 | 52.59 | 0.060 | 52.65 | 2.5 | -0.47% | 3.79% | 6.91% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 117.776 | 283.858 | 53.18 | 0.060 | 53.24 | 2.5 | -0.47% | 3.75% | 6.81% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.966 | 283.858 | 53.76 | 0.060 | 53.82 | 2.5 | -0.46% | 3.70% | 6.73% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 114.546 | 283.858 | 54.1 | ― | ― | 2.5 | -1.81% | 2.27% | 7.34% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 114.11 | 283.858 | 54.35 | 0.060 | 54.41 | 2.5 | -0.46% | 3.64% | 6.63% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.