Products
173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 270.724 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | -13.25% | 69.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 270.724 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | -8.70% | 44.83% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 270.724 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -4.83% | 29.09% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 270.724 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | -5.74% | 32.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 270.724 | 2.04 | 0.020 | 2.06 | 10 | -0.97% | -10.13% | 61.90% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 270.724 | 2.04 | 0.020 | 2.06 | 10 | -0.97% | -10.13% | 61.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 270.724 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -7.37% | 41.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 270.724 | 2.71 | 0.020 | 2.73 | 10 | -0.73% | -7.82% | 54.86% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 270.724 | 3.68 | 0.020 | 3.7 | 10 | -0.54% | -5.15% | 30.96% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 270.724 | 3.23 | 0.020 | 3.25 | 10 | -0.62% | -6.10% | 37.45% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 270.724 | 2.71 | 0.020 | 2.73 | 10 | -0.73% | -7.51% | 54.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 270.724 | 4.16 | ― | ― | 10 | 0.00% | -4.59% | 41.98% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 270.724 | 4.54 | 0.020 | 4.56 | 10 | -0.44% | -4.42% | 31.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 270.724 | 4.91 | 0.020 | 4.93 | 10 | -0.41% | -3.73% | 27.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 270.724 | 4.16 | ― | ― | 10 | 0.00% | -4.59% | 41.98% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 270.724 | 5.25 | 0.020 | 5.27 | 10 | -0.38% | -3.49% | 25.00% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 270.724 | 5.69 | ― | ― | 10 | 0.00% | -3.07% | 32.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 270.724 | 5.96 | ― | ― | 10 | 0.00% | -2.93% | 26.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 270.724 | 6.25 | ― | ― | 10 | 0.00% | -2.65% | 24.01% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 270.724 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | 3.02% | -25.86% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.