Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 109.173 | 257.459 | 47.68 | 0.090 | 47.77 | 2.5 | -0.50% | 0.34% | 18.08% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.34 | 257.459 | 48.27 | 0.090 | 48.36 | 2.5 | -0.47% | 0.35% | 17.85% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 105.498 | 257.459 | 48.86 | 0.090 | 48.95 | 2.5 | -0.47% | 0.35% | 17.62% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.674 | 257.459 | 49.44 | 0.090 | 49.53 | 2.5 | -0.46% | 0.37% | 17.41% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.831 | 257.459 | 50.04 | 0.090 | 50.13 | 2.5 | -0.46% | 0.36% | 17.19% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 100.009 | 257.459 | 50.59 | 0.090 | 50.68 | 2.5 | -0.45% | 0.38% | 16.97% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.166 | 257.459 | 51.21 | 0.090 | 51.3 | 2.5 | -0.45% | 0.37% | 16.76% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.343 | 257.459 | 51.8 | 0.090 | 51.89 | 2.5 | -0.44% | 0.39% | 16.56% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.678 | 257.459 | 52.97 | 0.090 | 53.06 | 2.5 | -0.43% | 0.38% | 16.16% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.795 | 257.459 | 4.13 | 0.030 | 4.16 | 10 | 0.49% | 0.00% | -30.94% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.821 | 257.459 | 3.33 | 0.030 | 3.36 | 10 | 0.60% | -0.30% | -35.71% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 288.966 | 257.459 | 2.54 | 0.030 | 2.57 | 10 | 0.79% | -0.39% | -42.27% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 278.964 | 257.459 | 1.74 | 0.030 | 1.77 | 10 | 1.16% | -1.14% | -51.67% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.019 | 257.459 | 0.96 | 0.030 | 0.99 | 10 | 2.13% | -1.03% | -65.96% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 263.867 | 257.459 | 0.56 | ― | ― | 10 | 3.70% | 1.82% | -76.67% | 6 Dec. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 257.459 | 0.1 | 0.030 | 0.13 | 10 | -16.67% | -23.08% | 96.08% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 257.459 | 1.36 | 0.030 | 1.39 | 10 | -2.86% | -2.16% | 86.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 257.459 | 0.31 | 0.030 | 0.34 | 10 | -8.82% | -13.89% | 210.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 257.459 | 1.94 | 0.030 | 1.97 | 10 | -2.51% | -1.52% | 74.77% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 257.459 | 1.59 | 0.030 | 1.62 | 10 | -2.45% | -1.85% | 91.57% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.