Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 18,546.5 | 17.536 | 0.010 | 17.546 | 100 | -0.06 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 18,546.5 | 15.591 | 0.010 | 15.601 | 100 | -0.06 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 18,546.5 | 13.166 | 0.010 | 13.176 | 100 | -0.08 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 18,546.5 | 12.534 | 0.010 | 12.544 | 100 | -0.08 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 18,546.5 | 18.972 | 0.010 | 18.982 | 100 | -0.05 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 18,546.5 | 16.745 | 0.010 | 16.755 | 100 | -0.06 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 18,546.5 | 14.726 | 0.010 | 14.736 | 100 | -0.07 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 18,546.5 | 12.236 | 0.010 | 12.246 | 100 | -0.08 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 18,546.5 | 11.594 | 0.010 | 11.604 | 100 | -0.09 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 18,546.5 | 18.276 | 0.010 | 18.286 | 100 | -0.05 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 18,546.5 | 15.914 | 0.010 | 15.924 | 100 | -0.06 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,546.5 | 13.793 | 0.010 | 13.803 | 100 | -0.07 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 18,546.5 | 11.215 | 0.010 | 11.225 | 100 | -0.09 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 18,546.5 | 10.558 | 0.010 | 10.568 | 100 | -0.09 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 18,546.5 | 20.143 | 0.010 | 20.153 | 100 | -0.05 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 18,546.5 | 14.723 | 0.010 | 14.733 | 100 | -0.07 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 18,546.5 | 9.756 | 0.010 | 9.766 | 100 | -0.10 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 18,546.5 | 9.085 | 0.010 | 9.095 | 100 | -0.11 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 18,546.5 | 8.454 | 0.010 | 8.464 | 100 | -0.12 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 18,546.5 | 13.887 | 0.010 | 13.897 | 100 | -0.07 % | ― | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.