Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,290 | 11,283.5 | 14.15 | 0.050 | 14.2 | 500 | -0.35 % | -1.39 % | -4.39 % | 11 Jan. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 36.7 | 131.8 | 9.7 | ― | ― | 9.943 | 0.00 % | 1.36 % | -6.28 % | 16 Jan. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 5,279 | 33,665 | 27.7 | 0.050 | 27.75 | 1,000 | -0.18 % | -2.64 % | -2.29 % | 21 Jun. 2012 | |
DAX Mini Future with ISIN code: CH0140357150 | DAX | Mini Future | Long | 9,240 | 18,015.7 | 17.35 | 0.050 | 17.4 | 500 | -0.29 % | -2.25 % | -5.71 % | 4 Jul. 2012 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0187789968 | EUROSTOXX 50 | Mini Future | Long | 2,020 | 4,929 | 29.65 | 0.050 | 29.7 | 100 | -0.17 % | -2.79 % | -4.05 % | 17 Aug. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0187790123 | FTSE MIB IDX | Mini Future | Long | 11,437 | 33,665 | 22.4 | 0.050 | 22.45 | 1,000 | -0.22 % | -3.03 % | -1.97 % | 28 Aug. 2012 | |
Nestlé Mini Future with ISIN code: CH0187791246 | Nestlé | Mini Future | Long | 51.7 | 91.72 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -2.74 % | -1.62 % | 8 Oct. 2012 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,140 | 11,283.5 | 10.5 | 0.050 | 10.55 | 500 | -0.47 % | -1.87 % | -6.25 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0189926691 | SMI | Mini Future | Long | 6,290 | 11,283.5 | 10.25 | 0.050 | 10.3 | 500 | -0.49 % | -1.44 % | -5.96 % | 18 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0189926709 | SMI | Mini Future | Long | 6,440 | 11,283.5 | 9.95 | 0.010 | 9.96 | 500 | -0.10 % | -1.49 % | -6.13 % | 18 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0189928101 | SMI | Mini Future | Long | 6,580 | 11,283.5 | 9.67 | 0.010 | 9.68 | 500 | -0.10 % | -1.43 % | -6.57 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189928119 | SMI | Mini Future | Long | 6,740 | 11,283.5 | 9.37 | 0.010 | 9.38 | 500 | -0.11 % | -1.47 % | -6.30 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,890 | 11,283.5 | 9.06 | 0.010 | 9.07 | 500 | -0.11 % | -1.52 % | -6.79 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189928143 | SMI | Mini Future | Long | 7,050 | 11,283.5 | 8.76 | 0.010 | 8.77 | 500 | -0.11 % | -1.57 % | -7.01 % | 4 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,190 | 11,283.5 | 8.47 | 0.010 | 8.48 | 500 | -0.12 % | -1.63 % | -7.23 % | 15 Feb. 2013 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,590 | 38,369.1 | 15.25 | ― | ― | 10 | 0.00 % | 1.67 % | -7.29 % | 15 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 190.4 | 217.3 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | -10.50 % | -19.91 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 206.1 | 217.3 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -17.20 % | -30.07 % | 26 Apr. 2013 | |
Swiss Re Mini Future with ISIN code: CH0189930503 | Swiss Re | Mini Future | Long | 21.63 | 100.5 | 7.91 | 0.010 | 7.92 | 10 | -0.13 % | 0.13 % | -6.94 % | 26 Apr. 2013 | |
Swisscom Mini Future with ISIN code: CH0189930545 | Swisscom | Mini Future | Long | 259.5 | 497 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | -4.87 % | -12.11 % | 26 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.