Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1278918128 | DAX | Warrant | Call | 16,100 | 18,716.5 | 26.67 | 0.020 | 26.69 | 100 | -0.07 % | -2.29 % | 45.44 % | 17 Aug. 2023 | |
DAX Warrant with ISIN code: CH1306080602 | DAX | Warrant | Put | 16,100 | 18,716.5 | 0.718 | 0.010 | 0.728 | 100 | -1.37 % | -15.53 % | -66.12 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080586 | DAX | Warrant | Put | 16,100 | 18,716.5 | 0.099 | 0.010 | 0.109 | 100 | -9.17 % | -43.10 % | -87.75 % | 22 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,100.005 | 18,546.5 | 22.374 | 0.010 | 22.384 | 100 | -0.04 % | 17.85 % | 130.28 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075503 | DAX | Knock-Out Warrant (open end) | Call | 16,103.256 | 18,716.5 | 25.924 | 0.010 | 25.934 | 100 | -0.04 % | -2.81 % | 46.89 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 16,110 | 18,716.5 | 26.887 | 0.010 | 26.897 | 100 | -0.04 % | -2.65 % | 44.80 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075511 | DAX | Knock-Out Warrant (open end) | Call | 16,113.674 | 18,716.5 | 25.821 | 0.010 | 25.831 | 100 | -0.04 % | -2.82 % | 47.14 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077228 | DAX | Mini Future | Long | 16,130 | 18,716.5 | 26.684 | 0.010 | 26.694 | 100 | -0.04 % | -2.68 % | 45.25 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1279240373 | DAX | Mini Future | Long | 16,130 | 18,716.5 | 5.33 | 0.010 | 5.34 | 500 | -0.19 % | -2.56 % | 42.90 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075529 | DAX | Knock-Out Warrant (open end) | Call | 16,134.512 | 18,716.5 | 25.616 | 0.010 | 25.626 | 100 | -0.04 % | -2.86 % | 47.65 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,140 | 18,546.5 | 4.89 | 0.010 | 4.9 | 500 | -0.20 % | 17.55 % | ― | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,140 | 18,546.5 | 4.89 | 0.010 | 4.9 | 500 | -0.20 % | 17.83 % | 88.08 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306077236 | DAX | Mini Future | Long | 16,150 | 18,716.5 | 26.482 | 0.010 | 26.492 | 100 | -0.04 % | -2.71 % | 45.72 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,150 | 18,546.5 | 24.189 | 0.010 | 24.199 | 100 | -0.04 % | 16.34 % | 110.30 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,152.443 | 18,546.5 | 21.898 | 0.010 | 21.908 | 100 | -0.05 % | 18.30 % | 136.89 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075537 | DAX | Knock-Out Warrant (open end) | Call | 16,155.349 | 18,716.5 | 25.411 | 0.010 | 25.421 | 100 | -0.04 % | -2.89 % | 48.18 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 16,158.6 | 18,716.5 | 5.07 | 0.010 | 5.08 | 500 | -0.20 % | -2.69 % | 46.11 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1306077244 | DAX | Mini Future | Long | 16,170 | 18,716.5 | 26.279 | 0.010 | 26.289 | 100 | -0.04 % | -2.74 % | 46.20 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077616 | DAX | Knock-Out Warrant (open end) | Call | 16,172.632 | 18,716.5 | 25.24 | 0.010 | 25.25 | 100 | -0.04 % | -2.92 % | 48.61 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077251 | DAX | Mini Future | Long | 16,180 | 18,716.5 | 26.178 | 0.010 | 26.188 | 100 | -0.04 % | -2.76 % | 46.44 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.