Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 189.897 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -13.58 % | -40.14 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 189.897 | 2.64 | 0.030 | 2.67 | 10 | -1.12 % | -19.02 % | -45.79 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 189.897 | 2.49 | 0.020 | 2.51 | 10 | -0.80 % | -18.89 % | -46.57 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 189.897 | 1.75 | 0.030 | 1.78 | 10 | -1.69 % | -26.16 % | -56.03 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 189.897 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -19.74 % | -50.67 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 189.897 | 1.73 | 0.020 | 1.75 | 10 | -1.14 % | -23.45 % | -54.47 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 189.897 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -22.16 % | -56.23 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 189.897 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -15.71 % | -46.86 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 189.897 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -28.57 % | -63.21 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 189.897 | 0.93 | 0.020 | 0.95 | 10 | -2.11 % | -38.00 % | -70.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 189.897 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -34.02 % | -71.43 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 189.897 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -54.67 % | -84.82 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 189.897 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -24.79 % | -61.57 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 189.897 | 0.085 | 0.010 | 0.095 | 10 | -10.53 % | -69.64 % | -94.22 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 189.897 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -26.58 % | -66.28 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 189.897 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -38.60 % | -77.85 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 189.897 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -18.02 % | -53.33 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 189.897 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -28.85 % | -70.16 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 189.897 | 0.027 | 0.024 | 0.051 | 10 | -47.06 % | -71.88 % | -96.82 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 189.897 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -30.30 % | -73.56 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.