Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 121.16 | 154.69 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 14.59 % | 19.26 % | 10 Apr. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1337768100 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 220.182 | 204.869 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -26.44 % | -53.21 % | 10 Apr. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1337768159 | MercadoLibre | Knock-Out Warrant (open end) | Put | 1,801.495 | 1,750.118 | 0.55 | 0.030 | 0.58 | 100 | -5.17 % | -49.54 % | -86.75 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768134 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 100.967 | 125.322 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 18.23 % | 238.81 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768142 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 140.116 | 125.322 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -20.22 % | -54.05 % | 10 Apr. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1337768175 | Nike | Knock-Out Warrant (open end) | Call | 80.774 | 92.176 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 8.57 % | -19.72 % | 10 Apr. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337768209 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.823 | 4.925 | 1.2 | ― | ― | 1 | 0.00 % | 26.32 % | 300.00 % | 10 Apr. 2024 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 25.242 | ― | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 116.67 % | 78.08 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 19.899 | 28.648 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 5.06 % | 40.68 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.104 | 10.492 | 0.75 | 0.020 | 0.77 | 10 | -2.60 % | 2.74 % | 20.97 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 50.484 | 73.773 | 2.36 | 0.040 | 2.4 | 10 | -1.67 % | 50.32 % | 214.67 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.074 | 58.551 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 1.05 % | 52.63 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.066 | 58.551 | 1.99 | 0.010 | 2 | 10 | -0.50 % | 1.53 % | 99.00 % | 10 Apr. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1337768316 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 993.222 | 870 | 1.17 | ― | ― | 100 | 0.00 % | -15.22 % | -6.40 % | 10 Apr. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1337768357 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 180.149 | 151.678 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -7.29 % | -44.83 % | 10 Apr. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1337768340 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 160.132 | 151.678 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -16.67 % | -70.30 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 375.797 | 333.2 | 0.44 | ― | ― | 100 | 0.00 % | -6.38 % | -15.38 % | 10 Apr. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.025 | 65.673 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | 8.66 % | 28.97 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 50.338 | 64.662 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 36.00 % | 47.83 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768449 | Walmart | Knock-Out Warrant (open end) | Put | 69.85 | 64.662 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -42.39 % | -48.04 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.