Products
16079 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1241194161 | SMI | Warrant | Put | 11,000 | 11,327.5 | 0.75 | 0.020 | 0.77 | 100 | -15.73 % | -20.72 % | -28.57 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 11,327.5 | 3.021 | 0.020 | 3.041 | 100 | -5.45 % | -6.35 % | -7.10 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 11,327.5 | 5.354 | 0.020 | 5.374 | 100 | -3.67 % | -3.91 % | -1.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,327.5 | 6.017 | 0.020 | 6.037 | 100 | -2.86 % | -3.09 % | -1.36 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331921 | SMI | Warrant | Put | 11,000 | 11,327.5 | 0.148 | 0.020 | 0.168 | 100 | -33.63 % | -54.60 % | -73.71 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 11,327.5 | 1.964 | 0.020 | 1.984 | 100 | -7.84 % | -9.07 % | -10.07 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 11,327.5 | 1.705 | 0.020 | 1.725 | 100 | -7.99 % | -9.88 % | -12.07 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1275988447 | SMI | Warrant | Put | 10,900 | 11,327.5 | 0.573 | 0.020 | 0.593 | 100 | -16.23 % | -23.29 % | -30.55 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 11,327.5 | 1.481 | 0.020 | 1.501 | 100 | -8.24 % | -10.84 % | -14.10 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1258519110 | SMI | Warrant | Put | 10,800 | 11,327.5 | 0.442 | 0.020 | 0.462 | 100 | -16.76 % | -25.59 % | -38.78 % | 22 Mar. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 11,327.5 | 2.461 | 0.020 | 2.481 | 100 | -5.64 % | -7.34 % | -9.42 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 11,327.5 | 1.125 | 0.020 | 1.145 | 100 | -8.61 % | -12.45 % | -17.88 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275988439 | SMI | Warrant | Put | 10,600 | 11,327.5 | 0.275 | 0.020 | 0.295 | 100 | -17.66 % | -29.31 % | -46.39 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,327.5 | 4.806 | 0.020 | 4.826 | 100 | -1.15 % | -2.28 % | -1.44 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 11,327.5 | 0.984 | 0.020 | 1.004 | 100 | -8.80 % | -13.30 % | -19.74 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1241194153 | SMI | Warrant | Put | 10,500 | 11,327.5 | 0.21 | 0.020 | 0.23 | 100 | -18.29 % | -31.15 % | -52.16 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 11,327.5 | 1.818 | 0.020 | 1.838 | 100 | -5.85 % | -8.73 % | -12.68 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 11,327.5 | 3.69 | 0.020 | 3.71 | 100 | -3.91 % | -5.02 % | -3.98 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,327.5 | 4.316 | 0.020 | 4.336 | 100 | -3.16 % | -3.92 % | -3.21 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909853 | SMI | Warrant | Put | 10,400 | 11,327.5 | 0.186 | 0.020 | 0.206 | 100 | -18.78 % | -31.62 % | -51.18 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.