Products
16074 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306075305 | DAX | Mini Future | Long | 15,930 | 18,168.3 | 23.895 | 0.010 | 23.905 | 100 | 5.44 % | -0.02 % | -6.32 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 15,930 | 17,942.6 | 4.18 | 0.010 | 4.19 | 500 | 3.98 % | 6.63 % | -10.11 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 15,940 | 17,942.6 | 20.791 | 0.010 | 20.801 | 100 | 1.58 % | 5.47 % | -10.70 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 15,940 | 17,942.6 | 4.17 | 0.010 | 4.18 | 500 | 3.73 % | 6.38 % | ― | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075479 | DAX | Knock-Out Warrant (open end) | Call | 15,942.131 | 18,168.3 | 21.7 | 0.010 | 21.71 | 100 | 6.00 % | -0.01 % | -6.95 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,949.152 | 17,942.6 | 3.63 | 0.010 | 3.64 | 500 | 4.61 % | 7.72 % | -11.68 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306075313 | DAX | Mini Future | Long | 15,950 | 18,168.3 | 23.696 | 0.010 | 23.706 | 100 | 5.49 % | -0.02 % | -6.37 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,961.412 | 17,942.6 | 18.051 | 0.010 | 18.061 | 100 | 1.81 % | 6.42 % | -12.26 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075487 | DAX | Knock-Out Warrant (open end) | Call | 15,962.917 | 18,168.3 | 21.498 | 0.010 | 21.508 | 100 | 6.05 % | -0.01 % | -7.01 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075321 | DAX | Mini Future | Long | 15,970 | 18,168.3 | 23.496 | 0.010 | 23.506 | 100 | 5.54 % | -0.02 % | -6.42 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075339 | DAX | Mini Future | Long | 15,980 | 18,168.3 | 23.396 | 0.010 | 23.406 | 100 | 5.56 % | -0.03 % | -6.45 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075495 | DAX | Knock-Out Warrant (open end) | Call | 15,983.703 | 18,168.3 | 21.296 | 0.010 | 21.306 | 100 | 6.11 % | -0.01 % | -7.07 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075347 | DAX | Mini Future | Long | 15,990 | 18,168.3 | 23.296 | 0.010 | 23.306 | 100 | 5.58 % | -0.03 % | -6.48 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 15,990 | 17,942.6 | 20.327 | 0.010 | 20.337 | 100 | 1.61 % | 5.62 % | -10.93 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075503 | DAX | Knock-Out Warrant (open end) | Call | 15,994.097 | 18,168.3 | 21.195 | 0.010 | 21.205 | 100 | 6.14 % | -0.01 % | -7.10 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761782 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,168.3 | 24.105 | 0.010 | 24.115 | 100 | 6.04 % | 0.81 % | -4.11 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1315329719 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,168.3 | 22.656 | 0.010 | 22.666 | 100 | 6.29 % | 0.73 % | -4.62 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 17,942.6 | 19.873 | 0.010 | 19.883 | 100 | 2.13 % | 6.89 % | -9.00 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1315329990 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 17,942.6 | 18.408 | 0.010 | 18.418 | 100 | 2.37 % | 7.05 % | -9.88 % | 29 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334933 | DAX | Warrant | Call | 16,000 | 18,168.3 | 32.563 | 0.010 | 32.573 | 100 | 3.65 % | -0.10 % | -3.98 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.