Products
16073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 182.265 | 0.042 | 0.020 | 0.062 | 10 | -20.75 % | -80.00 % | -86.88 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 182.265 | 0.19 | 0.020 | 0.21 | 10 | 0.00 % | -53.66 % | -64.15 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 182.265 | 0.017 | 0.034 | 0.051 | 10 | -66.67 % | -81.11 % | -88.67 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 182.265 | 0.22 | 0.020 | 0.24 | 10 | 0.00 % | -43.59 % | -54.17 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916718 | Cie Financière Richemont | Warrant | Call | 160 | 132.4 | 0.045 | 0.010 | 0.055 | 9.913 | 45.16 % | -30.77 % | -62.50 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 132.4 | 0.6 | 0.010 | 0.61 | 9.913 | 7.14 % | 11.11 % | -22.08 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 132.4 | 0.38 | 0.010 | 0.39 | 10 | 8.57 % | 5.56 % | -30.91 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 132.4 | 1.03 | 0.010 | 1.04 | 10 | 5.10 % | 9.57 % | -14.17 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916726 | Cie Financière Richemont | Warrant | Call | 150 | 132.4 | 0.13 | 0.010 | 0.14 | 9.913 | 18.18 % | -7.14 % | -51.85 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 132.4 | 0.94 | 0.010 | 0.95 | 10 | 5.62 % | 10.59 % | -18.26 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 132.4 | 0.66 | 0.010 | 0.67 | 10 | 8.20 % | 10.00 % | -24.14 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916734 | Cie Financière Richemont | Warrant | Call | 140 | 132.4 | 0.36 | 0.010 | 0.37 | 9.913 | 12.50 % | 12.50 % | -37.93 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 132.4 | 1.96 | 0.010 | 1.97 | 10 | 4.26 % | 10.11 % | -10.91 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916742 | Cie Financière Richemont | Warrant | Call | 120 | 132.4 | 1.57 | 0.020 | 1.59 | 9.913 | 7.53 % | 13.77 % | -13.74 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 132.4 | 1.72 | 0.010 | 1.73 | 10 | 5.52 % | 10.97 % | -13.13 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 132.4 | 1.98 | 0.010 | 1.99 | 9.913 | 4.21 % | 10.00 % | -10.81 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318480 | Cie Financière Richemont | Warrant | Call | 120 | 132.4 | 1.5 | 0.020 | 1.52 | 10 | 7.91 % | 13.64 % | -14.77 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 132.4 | 2.38 | 0.010 | 2.39 | 10 | 3.48 % | 8.68 % | -8.11 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318498 | Cie Financière Richemont | Warrant | Call | 100 | 132.4 | 3.32 | 0.030 | 3.35 | 10 | 4.40 % | 7.44 % | -5.68 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 132.4 | 3.46 | 0.020 | 3.48 | 10 | 3.28 % | 6.79 % | -5.98 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.