Products
16079 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898902 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,147.949 | 17,934 | 1.44 | 0.010 | 1.45 | 500 | 9.09 % | 20.00 % | ― | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898910 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,097.805 | 17,934 | 1.54 | 0.010 | 1.55 | 500 | 9.22 % | 19.38 % | ― | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,047.662 | 17,934 | 1.63 | 0.010 | 1.64 | 500 | 8.67 % | 18.12 % | ― | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,997.519 | 17,934 | 1.72 | 0.010 | 1.73 | 500 | 8.18 % | 17.01 % | ― | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898944 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,153.312 | 17,934 | 0.46 | 0.010 | 0.47 | 500 | -25.81 % | -41.03 % | ― | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898951 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,253.337 | 17,934 | 0.63 | 0.010 | 0.64 | 500 | -21.25 % | -34.38 % | ― | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898969 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,353.362 | 17,934 | 0.81 | 0.010 | 0.82 | 500 | -16.49 % | -28.95 % | ― | 25 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332898977 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 125.221 | 131.925 | 0.15 | 0.010 | 0.16 | 50 | 0.00 % | 25.00 % | ― | 25 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332898985 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 134.872 | 131.925 | 0.08 | 0.010 | 0.09 | 50 | -20.00 % | -42.86 % | ― | 25 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 782.235 | 893.152 | 1.05 | 0.030 | 1.08 | 100 | 9.38 % | 17.98 % | ― | 25 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332899025 | Sandoz | Knock-Out Warrant (open end) | Call | 26.756 | 30.675 | 0.46 | 0.010 | 0.47 | 10 | -8.00 % | 4.55 % | ― | 25 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332899033 | Sandoz | Knock-Out Warrant (open end) | Put | 32.518 | 30.675 | 0.24 | 0.010 | 0.25 | 10 | 4.35 % | -22.58 % | ― | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 165.292 | 195.4 | 0.65 | 0.010 | 0.66 | 50 | -4.41 % | -4.41 % | ― | 25 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332899074 | DocMorris | Mini Future | Short | 87.95 | ― | 1.29 | 0.020 | 1.31 | 10 | -15.69 % | 4.88 % | ― | 26 Apr. 2024 | |
Nestlé Mini Future with ISIN code: CH1332899082 | Nestlé | Mini Future | Short | 93.95 | 92.45 | 0.22 | 0.010 | 0.23 | 20 | -18.52 % | -12.00 % | ― | 26 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332899124 | Roche | Mini Future | Short | 229.88 | 217.85 | 0.38 | 0.010 | 0.39 | 50 | -7.32 % | 15.15 % | ― | 26 Apr. 2024 | |
UBS Mini Future with ISIN code: CH1332899132 | UBS | Mini Future | Short | 25.36 | 24.705 | 0.3 | ― | ― | 5 | -9.09 % | -18.92 % | ― | 26 Apr. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332899140 | Nestlé | Knock-Out Warrant (open end) | Put | 93.919 | 92.45 | 0.09 | ― | ― | 20 | -35.71 % | -25.00 % | ― | 26 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332899173 | Roche | Knock-Out Warrant (open end) | Put | 229.801 | 217.85 | 0.26 | 0.010 | 0.27 | 50 | -10.34 % | 23.81 % | ― | 26 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332899181 | DAX | Mini Future | Long | 17,870 | 18,092.9 | 0.9 | 0.010 | 0.91 | 500 | 20.00 % | -16.67 % | ― | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.